The closing price for Manulife Financial (MFC) yesterday was $42.41. It was down 0.8% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 19:30 | $42.51 | $42.51 | $42.31 | $42.41 | 40,273 |
August 31 2026 18:30 | $42.47 | $42.51 | $42.44 | $42.44 | 8,346 |
August 31 2026 17:30 | $42.49 | $42.51 | $42.44 | $42.47 | 12,234 |
August 31 2026 16:30 | $42.51 | $42.55 | $42.48 | $42.51 | 6,841 |
August 31 2026 15:30 | $42.59 | $42.65 | $42.47 | $42.48 | 7,237 |
August 31 2026 14:30 | $42.67 | $42.77 | $42.51 | $42.51 | 9,758 |
August 31 2026 13:30 | $42.76 | $42.79 | $42.69 | $42.76 | 7,910 |
Daily pricing data for Manulife Financial dates back to 9/24/1999, and may be incomplete.