The closing price for Manulife Financial (MFC) yesterday was $43.83. It was up 1.2% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $43.77 | $43.86 | $43.76 | $43.83 | 41,052 |
October 15 2026 18:30 | $43.64 | $43.75 | $43.64 | $43.74 | 19,814 |
October 15 2026 17:30 | $43.56 | $43.71 | $43.56 | $43.67 | 23,753 |
October 15 2026 16:30 | $43.59 | $43.62 | $43.50 | $43.55 | 9,197 |
October 15 2026 15:30 | $43.32 | $43.58 | $43.30 | $43.52 | 31,310 |
October 15 2026 14:30 | $43.22 | $43.56 | $43.22 | $43.48 | 23,668 |
October 15 2026 13:30 | $43.32 | $43.41 | $42.96 | $43.07 | 15,482 |
Daily pricing data for Manulife Financial dates back to 9/24/1999, and may be incomplete.