The highest closing price for Manulife Financial (MFC) last month was $44.59, on September 3. It was up 0.5% for the month. The latest price is $44.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $43.38 | $43.38 | $42.56 | $42.59 | 1,180,400 |
September 29 2026 | $43.43 | $43.49 | $43.04 | $43.42 | 1,260,000 |
September 28 2026 | $43.68 | $43.81 | $43.27 | $43.50 | 1,396,900 |
September 25 2026 | $43.81 | $44.03 | $43.49 | $43.86 | 1,020,200 |
September 24 2026 | $43.44 | $43.77 | $43.28 | $43.49 | 1,153,600 |
September 23 2026 | $43.88 | $44.45 | $43.60 | $43.60 | 1,536,400 |
September 22 2026 | $44.60 | $44.88 | $43.90 | $44.17 | 1,557,700 |
September 21 2026 | $44.58 | $44.74 | $44.38 | $44.58 | 1,067,900 |
September 18 2026 | $44.08 | $44.50 | $43.79 | $44.38 | 1,728,100 |
September 17 2026 | $43.98 | $44.31 | $43.88 | $44.05 | 2,180,300 |
September 16 2026 | $43.89 | $44.21 | $43.33 | $43.70 | 1,680,200 |
September 15 2026 | $43.54 | $43.92 | $43.30 | $43.87 | 1,550,600 |
September 14 2026 | $43.30 | $43.70 | $43.16 | $43.55 | 973,400 |
September 11 2026 | $43.86 | $44.00 | $43.00 | $43.49 | 921,100 |
September 10 2026 | $43.04 | $43.61 | $42.80 | $43.48 | 1,673,100 |
September 09 2026 | $43.34 | $43.34 | $42.79 | $42.94 | 3,511,800 |
September 08 2026 | $44.11 | $44.28 | $43.33 | $43.38 | 4,073,200 |
September 04 2026 | $44.37 | $44.55 | $44.13 | $44.34 | 1,015,700 |
September 03 2026 | $43.64 | $44.66 | $43.56 | $44.59 | 1,991,900 |
September 02 2026 | $42.37 | $43.31 | $42.26 | $43.29 | 1,899,500 |
September 01 2026 | $42.38 | $42.60 | $41.91 | $42.14 | 2,424,100 |
Daily pricing data for Manulife Financial dates back to 9/24/1999, and may be incomplete.