| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $82.23 | $84.75 | $80.67 | $81.88 | 1,778,026 |
October 2025 | $83.67 | $87.94 | $81.14 | $82.87 | 2,692,300 |
September 2025 | $84.54 | $86.24 | $82.33 | $84.18 | 3,094,700 |
August 2025 | $84.38 | $87.52 | $81.83 | $85.15 | 2,712,533 |
July 2025 | $87.75 | $90.15 | $81.75 | $84.47 | 3,448,493 |
June 2025 | $89.68 | $90.98 | $86.82 | $87.95 | 3,714,539 |
May 2025 | $89.80 | $93.01 | $86.71 | $89.82 | 2,124,268 |
April 2025 | $91.90 | $93.22 | $83.12 | $89.47 | 2,677,197 |
March 2025 | $90.49 | $93.79 | $87.09 | $91.98 | 2,966,046 |
February 2025 | $83.94 | $93.54 | $83.94 | $90.81 | 2,323,469 |
January 2025 | $92.92 | $94.77 | $83.26 | $88.46 | 4,368,518 |
December 2024 | $102.82 | $104.18 | $90.52 | $92.51 | 3,812,681 |
November 2024 | $89.45 | $107.07 | $85.68 | $102.67 | 2,919,414 |
October 2024 | $89.67 | $92.71 | $86.48 | $88.71 | 1,802,677 |
September 2024 | $84.51 | $91.32 | $83.65 | $89.65 | 2,207,700 |
August 2024 | $85.28 | $87.77 | $80.85 | $85.00 | 2,208,024 |
July 2024 | $72.78 | $86.98 | $70.48 | $85.67 | 2,854,491 |
June 2024 | $78.15 | $78.40 | $72.37 | $72.87 | 4,189,320 |
May 2024 | $76.14 | $80.03 | $74.15 | $78.15 | 3,015,819 |
April 2024 | $76.18 | $77.19 | $71.39 | $75.96 | 4,033,105 |
March 2024 | $61.31 | $79.89 | $60.08 | $76.35 | 19,036,151 |
February 2024 | $62.15 | $64.02 | $59.81 | $61.29 | 3,246,187 |
January 2024 | $69.18 | $71.14 | $61.99 | $62.13 | 3,428,117 |
December 2023 | $70.94 | $72.95 | $67.30 | $69.66 | 5,024,627 |
November 2023 | $68.37 | $73.14 | $67.98 | $71.05 | 1,352,729 |
