The closing price for MGE Energy (MGEE) in March 2023 was $71.78, on March 31, 2023. It was up 10% for the month. The latest price is $74.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $71.68 | $72.57 | $71.17 | $71.78 | 119,541 |
March 30 2023 | $71.51 | $71.90 | $71.02 | $71.59 | 64,647 |
March 29 2023 | $71.43 | $72.13 | $71.16 | $71.41 | 63,867 |
March 28 2023 | $70.41 | $71.83 | $70.41 | $71.29 | 68,585 |
March 27 2023 | $70.27 | $71.49 | $69.98 | $70.76 | 74,285 |
March 24 2023 | $67.15 | $70.08 | $67.15 | $70.05 | 113,494 |
March 23 2023 | $67.76 | $68.20 | $66.91 | $67.25 | 106,442 |
March 22 2023 | $69.08 | $69.34 | $67.85 | $67.96 | 129,327 |
March 21 2023 | $72.04 | $72.20 | $67.94 | $69.08 | 159,210 |
March 20 2023 | $71.82 | $72.59 | $71.46 | $71.95 | 118,989 |
March 17 2023 | $70.69 | $72.17 | $70.53 | $71.71 | 233,644 |
March 16 2023 | $69.44 | $72.41 | $69.44 | $71.32 | 154,827 |
March 15 2023 | $67.93 | $70.17 | $67.66 | $70.01 | 154,588 |
March 14 2023 | $66.40 | $68.96 | $66.40 | $68.39 | 147,042 |
March 13 2023 | $64.31 | $67.17 | $64.31 | $65.64 | 103,497 |
March 10 2023 | $65.32 | $65.32 | $63.66 | $64.31 | 99,304 |
March 09 2023 | $65.61 | $66.44 | $65.28 | $65.34 | 55,943 |
March 08 2023 | $64.77 | $65.66 | $64.34 | $65.45 | 54,100 |
March 07 2023 | $66.45 | $66.87 | $64.14 | $64.65 | 92,749 |
March 06 2023 | $65.80 | $66.64 | $65.80 | $66.49 | 75,815 |
March 03 2023 | $65.36 | $65.89 | $64.74 | $65.84 | 111,002 |
March 02 2023 | $64.15 | $65.18 | $64.15 | $65.13 | 73,138 |
March 01 2023 | $65.24 | $65.58 | $63.89 | $64.64 | 62,204 |
Daily pricing data for MGE Energy dates back to 11/5/1984, and may be incomplete.