On December 31, 1998, Magic Software Enterprises (MGIC) had a market capitalization of $7.5M, based on 15.92M shares at a price of $0.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $0.47 | 147,300 | 15,918,400 | $7,510,301.12 |
December 30 1998 | $0.47 | 152,100 | 15,918,400 | $7,510,301.12 |
December 29 1998 | $0.50 | 117,000 | 15,918,400 | $7,979,893.92 |
December 28 1998 | $0.52 | 29,100 | 15,918,400 | $8,331,690.56 |
December 24 1998 | $0.50 | 10,800 | 15,918,400 | $7,979,893.92 |
December 23 1998 | $0.50 | 39,600 | 15,918,400 | $7,920,995.84 |
December 22 1998 | $0.49 | 29,700 | 15,918,400 | $7,862,097.76 |
December 21 1998 | $0.52 | 10,200 | 15,918,400 | $8,213,894.40 |
December 18 1998 | $0.52 | 40,500 | 15,918,400 | $8,213,894.40 |
December 17 1998 | $0.49 | 53,100 | 15,918,400 | $7,744,301.60 |
December 16 1998 | $0.47 | 29,700 | 15,918,400 | $7,510,301.12 |
December 15 1998 | $0.47 | 46,800 | 15,918,400 | $7,510,301.12 |
December 14 1998 | $0.49 | 62,700 | 15,918,400 | $7,744,301.60 |
December 11 1998 | $0.52 | 175,200 | 15,918,400 | $8,213,894.40 |
December 10 1998 | $0.47 | 283,200 | 15,918,400 | $7,510,301.12 |
December 09 1998 | $0.49 | 264,300 | 15,918,400 | $7,744,301.60 |
December 08 1998 | $0.46 | 309,900 | 15,918,400 | $7,392,504.96 |
December 07 1998 | $0.42 | 169,500 | 15,918,400 | $6,688,911.68 |
December 04 1998 | $0.43 | 85,500 | 15,918,400 | $6,806,707.84 |
December 03 1998 | $0.41 | 30,900 | 15,918,400 | $6,571,115.52 |
December 02 1998 | $0.41 | 104,400 | 15,918,400 | $6,571,115.52 |
December 01 1998 | $0.41 | 3,600 | 15,918,400 | $6,571,115.52 |
November 30 1998 | $0.42 | 24,000 | 15,918,400 | $6,688,911.68 |
November 27 1998 | $0.41 | 39,900 | 15,918,400 | $6,571,115.52 |
November 25 1998 | $0.41 | 5,100 | 15,918,400 | $6,571,115.52 |
