MGK returned 141.2% between 2023 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $83.06 | $83.35 | $82.39 | $82.40 | 3,564,215 |
Week of December 22 2025 | $82.96 | $83.89 | $82.60 | $83.61 | 6,215,785 |
Week of December 15 2025 | $82.22 | $82.39 | $80.11 | $82.37 | 10,035,115 |
Week of December 08 2025 | $83.42 | $83.60 | $81.30 | $81.72 | 8,570,110 |
Week of December 01 2025 | $81.98 | $83.59 | $81.78 | $83.30 | 5,877,925 |
Week of November 24 2025 | $79.90 | $82.64 | $79.83 | $82.63 | 5,968,540 |
Week of November 17 2025 | $81.07 | $82.42 | $78.06 | $79.22 | 10,704,515 |
Week of November 10 2025 | $82.61 | $83.63 | $79.86 | $81.48 | 8,071,220 |
Week of November 03 2025 | $84.65 | $84.75 | $79.94 | $81.35 | 9,378,905 |
Week of October 27 2025 | $83.17 | $85.12 | $83.06 | $83.91 | 9,446,175 |
Week of October 20 2025 | $80.69 | $82.36 | $79.93 | $82.16 | 6,568,720 |
Week of October 13 2025 | $80.10 | $80.77 | $78.68 | $80.30 | 6,045,770 |
Week of October 06 2025 | $80.97 | $81.77 | $78.73 | $78.77 | 7,219,415 |
Week of September 29 2025 | $79.96 | $81.15 | $79.56 | $80.51 | 7,356,415 |
Week of September 22 2025 | $80.04 | $80.87 | $78.58 | $79.58 | 5,651,000 |
Week of September 15 2025 | $78.96 | $80.21 | $78.21 | $80.18 | 7,045,375 |
Week of September 08 2025 | $77.48 | $78.79 | $77.35 | $78.65 | 5,329,825 |
Week of September 01 2025 | $75.28 | $77.96 | $74.98 | $77.11 | 6,510,980 |
Week of August 25 2025 | $76.36 | $77.61 | $76.15 | $76.51 | 6,403,390 |
Week of August 18 2025 | $77.23 | $77.39 | $74.70 | $76.52 | 12,206,640 |
Week of August 11 2025 | $76.74 | $77.89 | $76.44 | $77.34 | 7,519,830 |
Week of August 04 2025 | $74.87 | $76.86 | $74.79 | $76.76 | 7,178,900 |
Week of July 28 2025 | $75.81 | $77.20 | $73.81 | $74.10 | 10,108,160 |
Week of July 21 2025 | $74.75 | $75.80 | $74.07 | $75.63 | 6,580,895 |
Week of July 14 2025 | $73.57 | $74.98 | $73.25 | $74.65 | 7,224,020 |