| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $44.62 | $45.22 | $44.58 | $44.87 | 3,399,330 |
December 30 2021 | $44.48 | $45.42 | $44.24 | $44.75 | 3,290,496 |
December 29 2021 | $44.13 | $45.08 | $43.81 | $44.48 | 3,487,117 |
December 28 2021 | $44.83 | $45.48 | $44.19 | $44.21 | 4,323,091 |
December 27 2021 | $45.29 | $45.42 | $44.68 | $45.20 | 3,234,910 |
December 23 2021 | $46.00 | $46.63 | $45.43 | $45.73 | 3,728,945 |
December 22 2021 | $44.60 | $45.82 | $44.51 | $45.27 | 6,672,206 |
December 21 2021 | $42.46 | $45.18 | $42.46 | $44.80 | 6,631,413 |
December 20 2021 | $41.19 | $42.50 | $41.04 | $42.06 | 5,949,417 |
December 17 2021 | $40.72 | $42.52 | $40.30 | $42.27 | 9,238,945 |
December 16 2021 | $41.67 | $42.27 | $40.72 | $40.79 | 6,312,836 |
December 15 2021 | $41.11 | $41.61 | $40.00 | $41.36 | 6,194,863 |
December 14 2021 | $39.99 | $41.81 | $39.79 | $41.22 | 10,262,250 |
December 13 2021 | $41.03 | $41.53 | $39.70 | $40.33 | 5,111,597 |
December 10 2021 | $42.49 | $42.73 | $41.32 | $41.40 | 6,962,967 |
December 09 2021 | $42.23 | $42.91 | $42.11 | $42.20 | 4,051,891 |
December 08 2021 | $42.88 | $43.93 | $42.75 | $42.88 | 5,376,270 |
December 07 2021 | $43.35 | $43.77 | $42.50 | $42.73 | 5,700,496 |
December 06 2021 | $40.71 | $43.41 | $40.28 | $42.20 | 9,173,001 |
December 03 2021 | $40.88 | $41.20 | $39.68 | $40.16 | 7,684,988 |
December 02 2021 | $38.81 | $41.55 | $38.54 | $41.22 | 10,105,690 |
December 01 2021 | $40.31 | $41.93 | $38.10 | $38.29 | 10,536,470 |
November 30 2021 | $40.79 | $41.13 | $39.00 | $39.57 | 9,225,832 |
November 29 2021 | $42.48 | $42.97 | $40.98 | $41.12 | 7,368,168 |
November 26 2021 | $39.99 | $41.98 | $39.16 | $41.84 | 7,728,463 |
