On December 31, 2004, MGM Resorts International (MGM) had a market capitalization of $9.7B, based on 281.21M shares at a price of $34.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $34.36 | 803,400 | 281,212,700 | $9,661,765,340.25 |
December 30 2004 | $34.52 | 1,510,400 | 281,212,700 | $9,706,928,099.87 |
December 29 2004 | $34.03 | 1,191,800 | 281,212,700 | $9,568,768,300.36 |
December 28 2004 | $33.82 | 1,463,400 | 281,212,700 | $9,510,332,301.30 |
December 27 2004 | $32.76 | 1,050,800 | 281,212,700 | $9,212,809,264.70 |
December 23 2004 | $33.30 | 422,200 | 281,212,700 | $9,365,564,003.34 |
December 22 2004 | $33.23 | 1,378,800 | 281,212,700 | $9,345,626,022.91 |
December 21 2004 | $33.06 | 2,170,400 | 281,212,700 | $9,297,819,863.91 |
December 20 2004 | $32.27 | 2,263,600 | 281,212,700 | $9,074,649,465.19 |
December 17 2004 | $32.99 | 1,378,200 | 281,212,700 | $9,277,881,883.48 |
December 16 2004 | $32.71 | 2,256,000 | 281,212,700 | $9,198,186,204.30 |
December 15 2004 | $32.08 | 4,053,800 | 281,212,700 | $9,020,206,686.47 |
December 14 2004 | $32.04 | 2,238,800 | 281,212,700 | $9,009,576,846.41 |
December 13 2004 | $31.65 | 1,433,400 | 281,212,700 | $8,899,341,468.01 |
December 10 2004 | $31.03 | 2,485,200 | 281,212,700 | $8,726,648,748.94 |
December 09 2004 | $29.71 | 1,654,000 | 281,212,700 | $8,354,744,953.19 |
December 08 2004 | $29.62 | 1,118,200 | 281,212,700 | $8,328,170,353.04 |
December 07 2004 | $29.46 | 690,600 | 281,212,700 | $8,285,679,114.07 |
December 06 2004 | $29.84 | 580,400 | 281,212,700 | $8,390,599,572.44 |
December 03 2004 | $30.01 | 3,413,600 | 281,212,700 | $8,439,755,552.40 |
December 02 2004 | $28.67 | 1,853,800 | 281,212,700 | $8,062,536,836.62 |
December 01 2004 | $28.65 | 2,807,600 | 281,212,700 | $8,055,900,216.90 |
November 30 2004 | $27.54 | 971,200 | 281,212,700 | $7,743,754,119.90 |
November 29 2004 | $27.60 | 1,257,200 | 281,212,700 | $7,762,342,279.37 |
November 26 2004 | $27.77 | 421,600 | 281,212,700 | $7,810,148,438.37 |
