The closing price for MGM Resorts International (MGM) on February 15, 2022 was $45.07. It was down 0.8% for the day (up 1% from previous close). The latest price is $39.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 15 2022 21:00 | $45.07 | $45.07 | $45.07 | $45.07 | — |
February 15 2022 20:30 | $44.80 | $45.10 | $44.67 | $45.06 | 1,210,004 |
February 15 2022 19:30 | $44.72 | $44.82 | $44.62 | $44.80 | 809,520 |
February 15 2022 18:30 | $45.14 | $45.21 | $44.69 | $44.72 | 980,958 |
February 15 2022 17:30 | $44.95 | $45.16 | $44.77 | $45.14 | 412,843 |
February 15 2022 16:30 | $45.20 | $45.34 | $44.86 | $44.94 | 550,703 |
February 15 2022 15:30 | $45.48 | $45.61 | $45.16 | $45.18 | 638,410 |
February 15 2022 14:30 | $45.42 | $45.89 | $45.15 | $45.47 | 842,470 |
Daily pricing data for MGM Resorts International dates back to 5/2/1988, and may be incomplete.
