| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2020 | $31.29 | $32.17 | $31.29 | $31.99 | 5,925,077 |
February 03 2020 | $31.03 | $31.40 | $30.83 | $30.96 | 4,918,273 |
January 31 2020 | $30.96 | $30.97 | $30.40 | $30.81 | 6,999,944 |
January 30 2020 | $30.54 | $31.41 | $30.43 | $31.04 | 6,917,961 |
January 29 2020 | $30.98 | $31.46 | $30.87 | $31.01 | 5,923,500 |
January 28 2020 | $30.33 | $30.89 | $30.27 | $30.72 | 5,531,647 |
January 27 2020 | $29.26 | $30.55 | $29.26 | $30.10 | 8,361,326 |
January 24 2020 | $32.07 | $32.14 | $30.90 | $31.31 | 6,877,981 |
January 23 2020 | $31.03 | $32.14 | $30.89 | $32.06 | 7,721,442 |
January 22 2020 | $32.36 | $32.42 | $31.48 | $31.69 | 7,373,211 |
January 21 2020 | $33.57 | $33.61 | $32.11 | $32.13 | 10,123,910 |
January 17 2020 | $33.83 | $34.35 | $33.80 | $34.26 | 7,306,392 |
January 16 2020 | $33.02 | $33.81 | $32.98 | $33.74 | 7,146,943 |
January 15 2020 | $32.92 | $33.09 | $32.79 | $32.82 | 3,484,874 |
January 14 2020 | $33.05 | $33.11 | $32.83 | $33.02 | 4,582,849 |
January 13 2020 | $32.94 | $33.19 | $32.83 | $33.10 | 3,680,745 |
January 10 2020 | $33.22 | $33.29 | $32.82 | $32.94 | 3,626,735 |
January 09 2020 | $33.16 | $33.28 | $33.04 | $33.17 | 2,176,406 |
January 08 2020 | $32.68 | $33.26 | $32.65 | $32.97 | 4,213,432 |
January 07 2020 | $32.52 | $32.64 | $32.47 | $32.64 | 3,647,168 |
January 06 2020 | $32.71 | $32.78 | $32.58 | $32.62 | 4,060,666 |
