The closing price for MGM Resorts International (MGM) yesterday was $28.97. It was down 1.4% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $28.89 | $28.99 | $28.83 | $28.97 | 42,559 |
October 14 2026 18:30 | $28.87 | $28.91 | $28.81 | $28.87 | 18,633 |
October 14 2026 17:30 | $28.82 | $28.84 | $28.77 | $28.81 | 14,126 |
October 14 2026 16:30 | $28.91 | $28.94 | $28.76 | $28.76 | 19,412 |
October 14 2026 15:30 | $28.81 | $28.98 | $28.76 | $28.85 | 18,412 |
October 14 2026 14:30 | $29.02 | $29.16 | $28.74 | $28.77 | 18,801 |
October 14 2026 13:30 | $29.39 | $29.66 | $28.93 | $28.96 | 30,702 |
Daily pricing data for MGM Resorts International dates back to 5/2/1988, and may be incomplete.