The highest closing price for MGM Resorts International (MGM) last month was $32.21, on Monday. It was up 6.5% for the month. The latest price is $31.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $31.00 | $31.62 | $30.72 | $31.46 | 6,344,221 |
April 29 2025 | $32.00 | $32.30 | $31.35 | $31.80 | 4,491,771 |
April 28 2025 | $31.88 | $32.72 | $31.85 | $32.21 | 5,597,867 |
April 25 2025 | $31.62 | $32.30 | $31.36 | $31.67 | 4,628,100 |
April 24 2025 | $30.75 | $31.57 | $30.47 | $31.42 | 6,263,200 |
April 23 2025 | $31.24 | $32.33 | $30.61 | $30.77 | 5,789,300 |
April 22 2025 | $29.23 | $30.38 | $29.19 | $30.28 | 5,488,400 |
April 21 2025 | $28.66 | $29.11 | $28.51 | $28.92 | 4,534,700 |
April 17 2025 | $28.65 | $29.24 | $28.36 | $28.90 | 4,333,600 |
April 16 2025 | $29.41 | $29.66 | $28.12 | $28.46 | 6,446,000 |
April 15 2025 | $29.62 | $30.16 | $29.47 | $29.71 | 5,791,300 |
April 14 2025 | $29.97 | $30.04 | $28.96 | $29.62 | 5,143,000 |
April 11 2025 | $28.66 | $29.68 | $28.36 | $29.35 | 4,814,716 |
April 10 2025 | $29.22 | $29.54 | $27.78 | $28.75 | 7,317,071 |
April 09 2025 | $25.63 | $30.24 | $25.62 | $29.93 | 9,057,207 |
April 08 2025 | $27.26 | $27.76 | $25.30 | $25.79 | 10,725,070 |
April 07 2025 | $26.06 | $28.17 | $25.53 | $26.30 | 11,382,930 |
April 04 2025 | $26.88 | $27.58 | $25.61 | $26.86 | 11,275,450 |
April 03 2025 | $28.91 | $29.14 | $27.50 | $27.90 | 13,214,400 |
April 02 2025 | $29.47 | $30.94 | $29.47 | $30.75 | 5,133,639 |
April 01 2025 | $29.54 | $30.00 | $28.97 | $29.94 | 6,447,604 |
Daily pricing data for MGM Resorts International dates back to 5/2/1988, and may be incomplete.
