| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 | $103.02 | $104.56 | $100.79 | $101.43 | 901,100 |
June 12 2025 | $103.39 | $105.47 | $102.43 | $104.77 | 616,300 |
June 11 2025 | $106.64 | $106.98 | $104.22 | $104.71 | 631,900 |
June 10 2025 | $104.16 | $106.21 | $103.08 | $105.94 | 880,800 |
June 09 2025 | $102.81 | $103.98 | $101.98 | $103.10 | 915,400 |
June 06 2025 | $101.74 | $102.20 | $100.69 | $101.52 | 607,000 |
June 05 2025 | $100.88 | $101.64 | $98.25 | $100.79 | 704,900 |
June 04 2025 | $100.84 | $101.77 | $100.00 | $101.03 | 973,900 |
June 03 2025 | $98.53 | $100.68 | $97.44 | $100.60 | 648,700 |
June 02 2025 | $100.00 | $100.03 | $97.15 | $98.48 | 824,800 |
