| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 | $98.07 | $100.80 | $98.07 | $98.74 | 665,334 |
May 13 2026 | $98.20 | $99.48 | $97.63 | $97.92 | 666,440 |
May 12 2026 | $101.28 | $101.28 | $97.25 | $99.48 | 692,790 |
May 11 2026 | $103.76 | $104.68 | $100.43 | $100.97 | 796,344 |
May 08 2026 | $103.24 | $104.21 | $101.18 | $103.83 | 822,500 |
May 07 2026 | $105.91 | $107.22 | $102.05 | $102.74 | 797,800 |
May 06 2026 | $101.12 | $105.13 | $101.12 | $104.38 | 1,240,700 |
May 05 2026 | $95.41 | $98.02 | $94.63 | $97.39 | 925,000 |
May 04 2026 | $98.33 | $98.76 | $93.60 | $94.93 | 2,307,600 |
May 01 2026 | $108.24 | $109.70 | $99.88 | $99.93 | 1,859,900 |