| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $130.15 | $130.15 | $127.10 | $128.08 | 599,800 |
August 14 2025 | $128.20 | $129.91 | $127.89 | $128.88 | 951,600 |
August 13 2025 | $127.06 | $133.63 | $127.05 | $132.62 | 1,437,200 |
August 12 2025 | $120.89 | $126.13 | $120.16 | $125.77 | 869,100 |
August 11 2025 | $120.64 | $121.49 | $118.40 | $119.94 | 593,900 |
August 08 2025 | $120.69 | $121.50 | $119.51 | $120.61 | 490,700 |
August 07 2025 | $122.78 | $123.86 | $119.60 | $120.45 | 1,366,900 |
August 06 2025 | $121.15 | $122.37 | $120.48 | $121.18 | 817,000 |
August 05 2025 | $120.00 | $121.42 | $118.55 | $120.53 | 609,700 |
August 04 2025 | $116.77 | $119.70 | $116.45 | $119.29 | 761,300 |
August 01 2025 | $113.75 | $116.98 | $113.41 | $116.68 | 939,400 |
