| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $135.38 | $136.86 | $135.05 | $136.38 | 318,495 |
December 30 2019 | $134.58 | $136.37 | $133.94 | $135.38 | 319,184 |
December 27 2019 | $134.84 | $135.16 | $134.14 | $134.42 | 280,250 |
December 26 2019 | $134.98 | $135.44 | $133.37 | $134.47 | 226,107 |
December 24 2019 | $134.85 | $135.43 | $134.36 | $135.14 | 153,824 |
December 23 2019 | $136.48 | $137.79 | $134.51 | $134.55 | 328,345 |
December 20 2019 | $137.32 | $138.01 | $135.74 | $136.69 | 686,027 |
December 19 2019 | $136.00 | $136.45 | $135.32 | $136.02 | 359,918 |
December 18 2019 | $135.73 | $136.46 | $134.85 | $136.03 | 443,876 |
December 17 2019 | $136.72 | $137.78 | $134.95 | $135.31 | 504,997 |
December 16 2019 | $138.00 | $139.45 | $137.31 | $137.35 | 387,602 |
December 13 2019 | $138.70 | $139.52 | $137.08 | $137.94 | 397,824 |
December 12 2019 | $137.33 | $139.73 | $136.52 | $139.06 | 463,102 |
December 11 2019 | $133.09 | $136.94 | $133.09 | $136.67 | 475,425 |
December 10 2019 | $138.16 | $138.49 | $133.07 | $133.54 | 711,474 |
December 09 2019 | $138.70 | $140.44 | $138.44 | $138.88 | 660,615 |
December 06 2019 | $140.27 | $141.40 | $138.45 | $138.72 | 721,392 |
December 05 2019 | $135.20 | $138.20 | $134.92 | $138.01 | 819,914 |
December 04 2019 | $133.60 | $136.53 | $133.47 | $134.83 | 629,647 |
December 03 2019 | $135.84 | $135.96 | $133.42 | $133.86 | 651,659 |
December 02 2019 | $139.87 | $139.87 | $137.30 | $137.65 | 585,305 |
November 29 2019 | $140.91 | $141.31 | $138.92 | $139.37 | 246,189 |
November 27 2019 | $141.44 | $141.93 | $140.60 | $141.26 | 426,083 |
November 26 2019 | $141.79 | $142.96 | $140.74 | $141.50 | 709,966 |
November 25 2019 | $140.78 | $142.48 | $140.75 | $141.43 | 651,374 |
