The closing price for Pintec Technology (PT) on Friday was $1. It was up 3.5% for the day (up 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $1.00 | $1.00 | $1.00 | $1.00 | — |
May 02 2025 14:30 | $1.02 | $1.02 | $1.02 | $1.02 | 648 |
May 02 2025 13:30 | $0.97 | $1.01 | $0.97 | $1.01 | 400 |
Daily pricing data for Pintec Technology dates back to 10/25/2018, and may be incomplete.
