The closing price for Parsons (PSN) on Friday was $64.84. It was down 1.7% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $64.84 | $64.84 | $64.84 | $64.84 | — |
May 30 2025 19:30 | $64.92 | $64.96 | $64.64 | $64.83 | 421,724 |
May 30 2025 18:30 | $64.07 | $64.94 | $64.01 | $64.94 | 158,629 |
May 30 2025 17:30 | $63.40 | $64.08 | $63.38 | $64.06 | 163,947 |
May 30 2025 16:30 | $62.95 | $63.41 | $62.83 | $63.35 | 125,470 |
May 30 2025 15:30 | $62.93 | $63.30 | $62.86 | $62.91 | 111,024 |
May 30 2025 14:30 | $62.14 | $63.27 | $61.50 | $62.92 | 335,883 |
May 30 2025 13:30 | $65.95 | $66.04 | $61.80 | $62.14 | 551,172 |
Daily pricing data for Parsons dates back to 5/8/2019, and may be incomplete.
