The closing price for Parsons (PSN) yesterday was $75.65. It was up 1.6% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $75.65 | $75.65 | $75.65 | $75.65 | — |
September 05 2025 19:30 | $75.74 | $75.88 | $75.55 | $75.68 | 280,925 |
September 05 2025 18:30 | $75.41 | $75.84 | $75.35 | $75.74 | 143,042 |
September 05 2025 17:30 | $74.70 | $75.40 | $74.69 | $75.40 | 97,352 |
September 05 2025 16:30 | $74.54 | $74.93 | $74.54 | $74.73 | 80,753 |
September 05 2025 15:30 | $74.54 | $74.71 | $74.39 | $74.52 | 87,799 |
September 05 2025 14:30 | $74.50 | $74.64 | $74.03 | $74.55 | 77,779 |
September 05 2025 13:30 | $74.44 | $75.57 | $74.07 | $74.51 | 196,997 |
Daily pricing data for Parsons dates back to 5/8/2019, and may be incomplete.
