The closing price for Parsons (PSN) today was $60.21. It was down 1.7% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $60.34 | $60.45 | $60.12 | $60.21 | 22,372 |
December 17 2025 19:30 | $60.33 | $60.65 | $60.28 | $60.36 | 5,214 |
December 17 2025 18:30 | $60.49 | $60.60 | $60.23 | $60.28 | 4,928 |
December 17 2025 17:30 | $60.55 | $60.61 | $60.41 | $60.56 | 2,799 |
December 17 2025 16:30 | $60.65 | $60.71 | $60.29 | $60.66 | 10,284 |
December 17 2025 15:30 | $61.53 | $61.63 | $60.97 | $60.98 | 13,916 |
December 17 2025 14:30 | $61.27 | $62.15 | $61.17 | $61.67 | 7,048 |
Daily pricing data for Parsons dates back to 5/8/2019, and may be incomplete.
