The closing price for Team (TISI) yesterday was $13.77. It was down 0.6% for the day (down 4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 19:30 | $13.77 | $13.77 | $13.77 | $13.77 | 2 |
January 20 2026 18:30 | $13.83 | $13.83 | $13.83 | $13.83 | 4 |
January 20 2026 17:30 | $14.13 | $14.13 | $14.13 | $14.13 | 2 |
January 20 2026 14:30 | $13.86 | $13.86 | $13.86 | $13.86 | 200 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
