Sorry, I couldn't find pricing data for that day. The closing price for Sunoco (SUN) last Friday was $50.71. It was up 1.6% for the day. The latest price is $49.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $50.71 | $50.71 | $50.71 | $50.71 | — |
October 03 2025 19:30 | $50.35 | $50.71 | $50.31 | $50.71 | 169,659 |
October 03 2025 18:30 | $50.30 | $50.42 | $50.20 | $50.35 | 107,970 |
October 03 2025 17:30 | $50.15 | $50.29 | $50.05 | $50.28 | 50,646 |
October 03 2025 16:30 | $50.13 | $50.27 | $49.99 | $50.15 | 48,562 |
October 03 2025 15:30 | $50.11 | $50.21 | $49.94 | $50.13 | 65,015 |
October 03 2025 14:30 | $50.09 | $50.14 | $49.97 | $50.13 | 28,810 |
October 03 2025 13:30 | $49.89 | $50.19 | $49.68 | $50.09 | 68,412 |
Daily pricing data for Sunoco dates back to 9/20/2012, and may be incomplete.
