On December 31, 1998, Microchip Technology (MCHP) had a market capitalization of $1.1B, based on 357.82M shares at a price of $2.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $2.96 | 1,986,525 | 357,821,000 | $1,060,760,354.50 |
December 30 1998 | $2.94 | 2,492,775 | 357,821,000 | $1,053,603,934.50 |
December 29 1998 | $2.93 | 3,620,025 | 357,821,000 | $1,050,025,724.50 |
December 28 1998 | $3.01 | 1,478,250 | 357,821,000 | $1,076,898,081.60 |
December 24 1998 | $3.00 | 474,525 | 357,821,000 | $1,075,108,976.60 |
December 23 1998 | $2.97 | 2,913,975 | 357,821,000 | $1,064,374,346.60 |
December 22 1998 | $2.97 | 4,677,750 | 357,821,000 | $1,062,549,459.50 |
December 21 1998 | $3.14 | 4,976,775 | 357,821,000 | $1,123,486,375.80 |
December 18 1998 | $2.99 | 5,739,525 | 357,821,000 | $1,069,741,661.60 |
December 17 1998 | $3.01 | 2,813,400 | 357,821,000 | $1,078,687,186.60 |
December 16 1998 | $3.03 | 5,853,600 | 357,821,000 | $1,084,090,283.70 |
December 15 1998 | $3.12 | 4,515,750 | 357,821,000 | $1,118,119,060.80 |
December 14 1998 | $3.00 | 2,922,075 | 357,821,000 | $1,073,319,871.60 |
December 11 1998 | $3.03 | 2,357,100 | 357,821,000 | $1,085,843,606.60 |
December 10 1998 | $3.03 | 8,016,975 | 357,821,000 | $1,085,843,606.60 |
December 09 1998 | $3.05 | 3,775,950 | 357,821,000 | $1,091,246,703.70 |
December 08 1998 | $3.09 | 4,806,000 | 357,821,000 | $1,107,348,648.70 |
December 07 1998 | $3.09 | 9,587,025 | 357,821,000 | $1,107,348,648.70 |
December 04 1998 | $2.94 | 14,685,975 | 357,821,000 | $1,053,603,934.50 |
December 03 1998 | $3.12 | 15,833,475 | 357,821,000 | $1,118,119,060.80 |
December 02 1998 | $2.94 | 4,533,975 | 357,821,000 | $1,053,603,934.50 |
December 01 1998 | $2.81 | 6,131,025 | 357,821,000 | $1,007,015,640.30 |
November 30 1998 | $2.79 | 3,168,450 | 357,821,000 | $998,070,115.30 |
November 27 1998 | $2.79 | 838,350 | 357,821,000 | $998,070,115.30 |
November 25 1998 | $2.71 | 2,549,475 | 357,821,000 | $971,161,976.10 |
