On December 31, 1998, Microchip Technology (MCHP) had a market capitalization of $1.1B, based on 357.82M shares at a price of $2.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $2.98 | 1,986,522 | 357,821,000 | $1,067,022,222.00 |
December 30 1998 | $2.96 | 2,492,771 | 357,821,000 | $1,059,794,237.80 |
December 29 1998 | $2.95 | 3,620,020 | 357,821,000 | $1,056,216,027.80 |
December 28 1998 | $3.03 | 1,484,998 | 357,821,000 | $1,083,231,513.30 |
December 24 1998 | $3.02 | 474,524 | 357,821,000 | $1,081,442,408.30 |
December 23 1998 | $2.99 | 2,913,971 | 357,821,000 | $1,070,636,214.10 |
December 22 1998 | $2.99 | 4,677,744 | 357,821,000 | $1,068,811,327.00 |
December 21 1998 | $3.16 | 4,976,768 | 357,821,000 | $1,130,106,064.30 |
December 18 1998 | $3.01 | 5,737,492 | 357,821,000 | $1,076,039,311.20 |
December 17 1998 | $3.03 | 2,813,395 | 357,821,000 | $1,085,056,400.40 |
December 16 1998 | $3.05 | 5,853,592 | 357,821,000 | $1,090,459,497.50 |
December 15 1998 | $3.14 | 4,515,744 | 357,821,000 | $1,124,702,967.20 |
December 14 1998 | $3.02 | 2,922,071 | 357,821,000 | $1,079,653,303.30 |
December 11 1998 | $3.05 | 2,357,097 | 357,821,000 | $1,092,248,602.50 |
December 10 1998 | $3.05 | 8,019,664 | 357,821,000 | $1,092,248,602.50 |
December 09 1998 | $3.07 | 3,775,945 | 357,821,000 | $1,097,651,699.60 |
December 08 1998 | $3.11 | 4,805,992 | 357,821,000 | $1,113,896,773.00 |
December 07 1998 | $3.11 | 9,587,011 | 357,821,000 | $1,113,896,773.00 |
December 04 1998 | $2.96 | 14,685,954 | 357,821,000 | $1,059,794,237.80 |
December 03 1998 | $3.14 | 15,833,452 | 357,821,000 | $1,124,702,967.20 |
December 02 1998 | $2.96 | 4,538,694 | 357,821,000 | $1,059,794,237.80 |
December 01 1998 | $2.83 | 6,131,016 | 357,821,000 | $1,012,955,468.90 |
November 30 1998 | $2.81 | 3,613,945 | 357,821,000 | $1,003,938,379.70 |
November 27 1998 | $2.81 | 838,349 | 357,821,000 | $1,003,938,379.70 |
November 25 1998 | $2.73 | 2,549,471 | 357,821,000 | $976,887,112.10 |
