On December 31, 2009, Microchip Technology (MCHP) had a market capitalization of $3.6B, based on 375.72M shares at a price of $9.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $9.55 | 2,675,612 | 375,722,000 | $3,586,604,639.80 |
December 30 2009 | $9.67 | 2,906,938 | 375,722,000 | $3,634,734,628.00 |
December 29 2009 | $9.54 | 2,490,628 | 375,722,000 | $3,582,884,992.00 |
December 28 2009 | $9.58 | 2,113,058 | 375,722,000 | $3,597,726,011.00 |
December 24 2009 | $9.61 | 1,218,012 | 375,722,000 | $3,611,289,575.20 |
December 23 2009 | $9.56 | 2,689,598 | 375,722,000 | $3,590,286,715.40 |
December 22 2009 | $9.52 | 5,566,868 | 375,722,000 | $3,575,483,268.60 |
December 21 2009 | $9.48 | 5,380,038 | 375,722,000 | $3,560,679,821.80 |
December 18 2009 | $9.34 | 9,580,592 | 375,722,000 | $3,508,830,185.80 |
December 17 2009 | $9.34 | 5,369,484 | 375,722,000 | $3,507,590,303.20 |
December 16 2009 | $9.47 | 6,862,218 | 375,722,000 | $3,556,960,174.00 |
December 15 2009 | $9.37 | 6,420,712 | 375,722,000 | $3,519,913,984.80 |
December 14 2009 | $9.42 | 3,733,020 | 375,722,000 | $3,540,916,844.60 |
December 11 2009 | $9.28 | 4,783,816 | 375,722,000 | $3,487,827,326.00 |
December 10 2009 | $9.30 | 6,599,744 | 375,722,000 | $3,495,229,049.40 |
December 09 2009 | $9.20 | 5,579,344 | 375,722,000 | $3,456,980,549.80 |
December 08 2009 | $9.14 | 4,267,234 | 375,722,000 | $3,433,497,924.80 |
December 07 2009 | $9.13 | 4,119,214 | 375,722,000 | $3,428,575,966.60 |
December 04 2009 | $9.13 | 5,654,692 | 375,722,000 | $3,428,575,966.60 |
December 03 2009 | $9.09 | 7,678,296 | 375,722,000 | $3,416,214,712.80 |
December 02 2009 | $8.93 | 6,634,254 | 375,722,000 | $3,354,483,588.20 |
December 01 2009 | $8.82 | 8,730,438 | 375,722,000 | $3,312,515,440.80 |
November 30 2009 | $8.62 | 4,575,766 | 375,722,000 | $3,239,662,945.00 |
November 27 2009 | $8.56 | 1,918,110 | 375,722,000 | $3,216,217,892.20 |
November 25 2009 | $8.68 | 3,834,952 | 375,722,000 | $3,260,665,804.80 |
