On January 31, 2025, Micron Technology (MU) had a market capitalization of $102.1B, based on 1.12B shares at a price of $90.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2025 | $90.90 | 20,492,100 | 1,123,000,000 | $102,084,967,400.00 |
January 30 2025 | $92.16 | 22,497,100 | 1,123,000,000 | $103,494,669,300.00 |
January 29 2025 | $88.68 | 25,342,800 | 1,123,000,000 | $99,589,886,000.00 |
January 28 2025 | $87.92 | 34,793,600 | 1,123,000,000 | $98,739,550,400.00 |
January 27 2025 | $90.77 | 50,696,200 | 1,123,000,000 | $101,939,426,600.00 |
January 24 2025 | $102.81 | 19,743,800 | 1,123,000,000 | $115,455,293,100.00 |
January 23 2025 | $104.45 | 22,677,600 | 1,123,000,000 | $117,301,505,100.00 |
January 22 2025 | $108.83 | 20,004,300 | 1,123,000,000 | $122,213,282,500.00 |
January 21 2025 | $108.98 | 23,533,600 | 1,123,000,000 | $122,381,058,700.00 |
January 17 2025 | $105.36 | 18,908,900 | 1,123,000,000 | $118,319,616,900.00 |
January 16 2025 | $102.22 | 16,243,800 | 1,123,000,000 | $114,795,193,700.00 |
January 15 2025 | $102.81 | 27,568,100 | 1,123,000,000 | $115,455,293,100.00 |
January 14 2025 | $97.00 | 18,613,400 | 1,123,000,000 | $108,932,347,600.00 |
January 13 2025 | $94.71 | 22,699,100 | 1,123,000,000 | $106,358,993,100.00 |
January 10 2025 | $98.97 | 20,512,600 | 1,123,000,000 | $111,147,689,700.00 |
January 08 2025 | $99.04 | 33,516,900 | 1,123,000,000 | $111,226,075,100.00 |
January 07 2025 | $101.53 | 53,570,000 | 1,123,000,000 | $114,023,131,200.00 |
January 06 2025 | $98.89 | 42,903,300 | 1,123,000,000 | $111,058,186,600.00 |
January 03 2025 | $89.54 | 17,484,600 | 1,123,000,000 | $100,552,072,400.00 |
January 02 2025 | $87.01 | 18,860,000 | 1,123,000,000 | $97,710,208,600.00 |