On May 30, 2025, Micron Technology (MU) had a market capitalization of $106B, based on 1.13B shares at a price of $94.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 30 2025 | $94.23 | 23,758,200 | 1,125,000,000 | $106,013,700,000.00 |
May 29 2025 | $96.57 | 14,628,700 | 1,125,000,000 | $108,640,012,500.00 |
May 28 2025 | $95.95 | 10,500,300 | 1,125,000,000 | $107,944,087,500.00 |
May 27 2025 | $96.15 | 17,612,600 | 1,125,000,000 | $108,168,637,500.00 |
May 23 2025 | $93.15 | 16,545,000 | 1,125,000,000 | $104,790,375,000.00 |
May 22 2025 | $94.60 | 13,245,200 | 1,125,000,000 | $106,429,050,000.00 |
May 21 2025 | $95.61 | 15,764,300 | 1,125,000,000 | $107,562,487,500.00 |
May 20 2025 | $97.87 | 12,331,300 | 1,125,000,000 | $110,098,912,500.00 |
May 19 2025 | $98.41 | 14,380,100 | 1,125,000,000 | $110,716,200,000.00 |
May 16 2025 | $97.77 | 22,609,300 | 1,125,000,000 | $109,986,750,000.00 |
May 15 2025 | $95.22 | 24,196,100 | 1,125,000,000 | $107,124,862,500.00 |
May 14 2025 | $95.09 | 28,044,400 | 1,125,000,000 | $106,978,950,000.00 |
May 13 2025 | $96.70 | 28,009,100 | 1,125,000,000 | $108,785,812,500.00 |
May 12 2025 | $92.07 | 27,765,300 | 1,125,000,000 | $103,578,300,000.00 |
May 09 2025 | $85.66 | 13,017,600 | 1,125,000,000 | $96,361,875,000.00 |
May 08 2025 | $84.95 | 17,580,500 | 1,125,000,000 | $95,565,037,500.00 |
May 07 2025 | $82.42 | 14,889,700 | 1,125,000,000 | $92,725,537,500.00 |
May 06 2025 | $80.32 | 13,173,800 | 1,125,000,000 | $90,357,412,500.00 |
May 05 2025 | $80.23 | 12,513,600 | 1,125,000,000 | $90,256,500,000.00 |
May 02 2025 | $80.53 | 18,899,700 | 1,125,000,000 | $90,593,100,000.00 |
May 01 2025 | $77.58 | 15,349,200 | 1,125,000,000 | $87,282,337,500.00 |