On December 30, 1994, Micron Technology (MU) had a market capitalization of $4.5B, based on 421.6M shares at a price of $10.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $10.70 | 5,176,400 | 421,600,000 | $4,509,391,440.00 |
December 29 1994 | $10.97 | 6,368,400 | 421,600,000 | $4,624,361,760.00 |
December 28 1994 | $10.71 | 4,668,400 | 421,600,000 | $4,517,064,560.00 |
December 27 1994 | $10.77 | 4,976,000 | 421,600,000 | $4,542,571,360.00 |
December 23 1994 | $10.35 | 2,831,200 | 421,600,000 | $4,363,939,440.00 |
December 22 1994 | $10.20 | 5,294,000 | 421,600,000 | $4,300,151,360.00 |
December 21 1994 | $10.44 | 7,181,600 | 421,600,000 | $4,402,220,720.00 |
December 20 1994 | $9.99 | 4,767,600 | 421,600,000 | $4,210,814,320.00 |
December 19 1994 | $9.78 | 5,490,800 | 421,600,000 | $4,121,519,440.00 |
December 16 1994 | $9.87 | 10,916,800 | 421,600,000 | $4,159,758,560.00 |
December 15 1994 | $10.29 | 7,326,000 | 421,600,000 | $4,338,390,480.00 |
December 14 1994 | $10.08 | 5,690,000 | 421,600,000 | $4,249,095,600.00 |
December 13 1994 | $9.96 | 5,846,800 | 421,600,000 | $4,198,082,000.00 |
December 12 1994 | $10.17 | 7,741,200 | 421,600,000 | $4,287,376,880.00 |
December 09 1994 | $10.08 | 11,038,800 | 421,600,000 | $4,249,095,600.00 |
December 08 1994 | $10.11 | 6,762,800 | 421,600,000 | $4,261,827,920.00 |
December 07 1994 | $10.47 | 5,854,000 | 421,600,000 | $4,414,953,040.00 |
December 06 1994 | $10.59 | 11,220,400 | 421,600,000 | $4,466,008,800.00 |
December 05 1994 | $10.71 | 7,866,400 | 421,600,000 | $4,517,064,560.00 |
December 02 1994 | $10.17 | 5,461,600 | 421,600,000 | $4,287,376,880.00 |
December 01 1994 | $9.96 | 6,249,200 | 421,600,000 | $4,198,082,000.00 |
November 30 1994 | $10.17 | 10,053,600 | 421,600,000 | $4,287,376,880.00 |
November 29 1994 | $10.20 | 9,454,800 | 421,600,000 | $4,300,151,360.00 |
November 28 1994 | $9.90 | 4,758,000 | 421,600,000 | $4,172,533,040.00 |
November 25 1994 | $9.93 | 2,068,800 | 421,600,000 | $4,185,265,360.00 |
