On December 30, 1994, Micron Technology (MU) had a market capitalization of $4.5B, based on 421.6M shares at a price of $10.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $10.69 | 5,176,400 | 421,600,000 | $4,505,639,200.00 |
December 29 1994 | $10.96 | 6,368,400 | 421,600,000 | $4,620,483,040.00 |
December 28 1994 | $10.71 | 4,668,400 | 421,600,000 | $4,513,270,160.00 |
December 27 1994 | $10.77 | 4,976,000 | 421,600,000 | $4,538,776,960.00 |
December 23 1994 | $10.34 | 2,831,200 | 421,600,000 | $4,360,271,520.00 |
December 22 1994 | $10.19 | 5,294,000 | 421,600,000 | $4,296,567,760.00 |
December 21 1994 | $10.43 | 7,181,600 | 421,600,000 | $4,398,552,800.00 |
December 20 1994 | $9.98 | 4,767,600 | 421,600,000 | $4,207,315,040.00 |
December 19 1994 | $9.77 | 5,490,800 | 421,600,000 | $4,118,062,320.00 |
December 16 1994 | $9.86 | 10,916,800 | 421,600,000 | $4,156,301,440.00 |
December 15 1994 | $10.28 | 7,326,000 | 421,600,000 | $4,334,806,880.00 |
December 14 1994 | $10.07 | 5,690,000 | 421,600,000 | $4,245,554,160.00 |
December 13 1994 | $9.95 | 5,846,800 | 421,600,000 | $4,194,582,720.00 |
December 12 1994 | $10.16 | 7,741,200 | 421,600,000 | $4,283,793,280.00 |
December 09 1994 | $10.07 | 11,038,800 | 421,600,000 | $4,245,554,160.00 |
December 08 1994 | $10.10 | 6,762,800 | 421,600,000 | $4,258,286,480.00 |
December 07 1994 | $10.46 | 5,854,000 | 421,600,000 | $4,411,285,120.00 |
December 06 1994 | $10.58 | 11,220,400 | 421,600,000 | $4,462,298,720.00 |
December 05 1994 | $10.71 | 7,866,400 | 421,600,000 | $4,513,270,160.00 |
December 02 1994 | $10.16 | 5,461,600 | 421,600,000 | $4,283,793,280.00 |
December 01 1994 | $9.95 | 6,249,200 | 421,600,000 | $4,194,582,720.00 |
November 30 1994 | $10.16 | 10,053,600 | 421,600,000 | $4,283,793,280.00 |
November 29 1994 | $10.19 | 9,454,800 | 421,600,000 | $4,296,567,760.00 |
November 28 1994 | $9.89 | 4,758,000 | 421,600,000 | $4,169,075,920.00 |
November 25 1994 | $9.92 | 2,068,800 | 421,600,000 | $4,181,808,240.00 |