The highest closing price for Micron Technology (MU) last month was $226.63, last Wednesday. It was up 35.2% for the month. The latest price is $237.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $227.75 | $231.25 | $218.82 | $223.77 | 16,319,993 |
October 30 2025 | $226.10 | $227.40 | $220.74 | $224.01 | 14,795,070 |
October 29 2025 | $229.06 | $232.40 | $226.10 | $226.63 | 23,217,289 |
October 28 2025 | $218.93 | $222.90 | $217.56 | $221.91 | 14,957,510 |
October 27 2025 | $224.81 | $224.98 | $215.74 | $220.10 | 23,873,070 |
October 24 2025 | $212.39 | $219.82 | $209.98 | $219.02 | 25,821,760 |
October 23 2025 | $196.70 | $209.00 | $195.20 | $206.71 | 19,397,920 |
October 22 2025 | $202.25 | $205.58 | $192.40 | $198.47 | 21,949,779 |
October 21 2025 | $204.30 | $205.87 | $200.84 | $202.29 | 13,717,260 |
October 20 2025 | $209.66 | $214.75 | $205.50 | $206.77 | 23,268,430 |
October 17 2025 | $199.28 | $203.39 | $195.55 | $202.38 | 23,283,080 |
October 16 2025 | $199.96 | $206.34 | $195.20 | $202.53 | 42,041,352 |
October 15 2025 | $192.48 | $192.88 | $187.42 | $191.94 | 17,793,131 |
October 14 2025 | $186.96 | $192.46 | $186.25 | $187.06 | 15,912,420 |
October 13 2025 | $190.79 | $193.40 | $187.99 | $192.77 | 20,928,381 |
October 10 2025 | $192.96 | $193.44 | $179.61 | $181.60 | 26,990,250 |
October 09 2025 | $192.97 | $196.62 | $189.50 | $192.33 | 19,721,480 |
October 08 2025 | $188.99 | $196.95 | $188.80 | $196.54 | 26,833,891 |
October 07 2025 | $194.85 | $195.30 | $183.24 | $185.69 | 27,828,160 |
October 06 2025 | $195.01 | $201.00 | $189.43 | $190.96 | 36,392,262 |
October 03 2025 | $185.21 | $191.85 | $184.92 | $187.83 | 29,399,260 |
October 02 2025 | $184.84 | $186.06 | $181.10 | $183.64 | 25,122,200 |
October 01 2025 | $165.50 | $182.28 | $165.40 | $182.04 | 41,674,800 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.
