The highest closing price for Micron Technology (MU) last month was $461.54, on March 18. It was down 15.8% for the month. The latest price is $452.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $321.67 | $337.84 | $311.49 | $337.84 | 73,551,800 |
March 30 2026 | $362.66 | $362.81 | $318.40 | $321.80 | 73,833,200 |
March 27 2026 | $359.71 | $368.55 | $353.91 | $357.07 | 45,806,700 |
March 26 2026 | $369.86 | $374.09 | $349.85 | $355.31 | 54,515,900 |
March 25 2026 | $382.84 | $388.76 | $371.22 | $381.93 | 55,328,700 |
March 24 2026 | $401.11 | $404.81 | $388.75 | $395.36 | 44,975,100 |
March 23 2026 | $425.97 | $444.08 | $401.35 | $404.18 | 54,807,300 |
March 20 2026 | $443.73 | $448.91 | $415.19 | $422.72 | 64,224,900 |
March 19 2026 | $424.79 | $457.03 | $420.93 | $444.08 | 74,591,900 |
March 18 2026 | $464.56 | $471.14 | $458.11 | $461.54 | 58,973,700 |
March 17 2026 | $452.35 | $462.54 | $444.95 | $461.50 | 43,017,900 |
March 16 2026 | $445.97 | $454.67 | $437.57 | $441.61 | 43,067,600 |
March 13 2026 | $413.58 | $429.17 | $412.83 | $425.95 | 39,261,000 |
March 12 2026 | $409.83 | $413.56 | $396.50 | $405.18 | 31,720,900 |
March 11 2026 | $410.60 | $422.57 | $405.62 | $418.51 | 30,191,400 |
March 10 2026 | $393.84 | $415.14 | $393.47 | $402.94 | 33,745,400 |
March 09 2026 | $363.81 | $389.84 | $357.52 | $389.16 | 35,547,200 |
March 06 2026 | $379.98 | $391.02 | $367.30 | $370.14 | 34,458,800 |
March 05 2026 | $398.43 | $404.36 | $380.14 | $396.88 | 29,960,100 |
March 04 2026 | $393.47 | $407.71 | $387.45 | $400.60 | 32,644,900 |
March 03 2026 | $386.39 | $389.93 | $374.39 | $379.52 | 39,010,900 |
March 02 2026 | $401.30 | $417.43 | $396.83 | $412.50 | 30,049,200 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.
