The highest closing price for Micron Technology (MU) last month was $253.30, on November 10. It was up 1.1% for the month. The latest price is $284.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $235.62 | $238.10 | $233.47 | $236.48 | 12,906,800 |
November 26 2025 | $229.62 | $233.83 | $226.00 | $230.26 | 17,817,619 |
November 25 2025 | $219.22 | $226.19 | $216.00 | $224.53 | 17,441,641 |
November 24 2025 | $213.41 | $226.11 | $212.36 | $223.93 | 33,052,840 |
November 21 2025 | $204.53 | $212.00 | $192.59 | $207.37 | 36,679,688 |
November 20 2025 | $230.24 | $230.60 | $199.60 | $201.37 | 47,420,727 |
November 19 2025 | $226.91 | $234.35 | $216.36 | $225.92 | 35,256,559 |
November 18 2025 | $235.48 | $238.93 | $225.52 | $228.50 | 33,843,910 |
November 17 2025 | $246.92 | $260.58 | $239.46 | $241.95 | 30,304,350 |
November 14 2025 | $231.45 | $255.17 | $231.23 | $246.83 | 36,171,121 |
November 13 2025 | $243.60 | $249.50 | $230.16 | $236.95 | 32,324,590 |
November 12 2025 | $244.90 | $249.19 | $240.84 | $244.90 | 17,263,141 |
November 11 2025 | $248.34 | $249.99 | $238.79 | $241.11 | 22,622,471 |
November 10 2025 | $247.96 | $257.07 | $247.81 | $253.30 | 27,870,631 |
November 07 2025 | $234.03 | $242.55 | $226.40 | $237.92 | 30,613,840 |
November 06 2025 | $237.84 | $246.41 | $234.88 | $238.33 | 32,016,801 |
November 05 2025 | $225.67 | $239.88 | $224.73 | $237.50 | 28,617,391 |
November 04 2025 | $222.14 | $228.67 | $217.40 | $218.03 | 23,696,211 |
November 03 2025 | $233.88 | $237.62 | $231.80 | $234.70 | 21,199,301 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.
