On December 31, 1987, Micron Technology (MU) had a market capitalization of $364M, based on 258.1M shares at a price of $1.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $1.41 | 2,774,000 | 258,100,000 | $363,998,430.00 |
December 30 1987 | $1.40 | 4,328,000 | 258,100,000 | $360,927,040.00 |
December 29 1987 | $1.43 | 6,197,000 | 258,100,000 | $370,167,020.00 |
December 28 1987 | $1.39 | 3,941,000 | 258,100,000 | $357,829,840.00 |
December 24 1987 | $1.45 | 2,937,000 | 258,100,000 | $373,264,220.00 |
December 23 1987 | $1.35 | 5,445,000 | 258,100,000 | $348,589,860.00 |
December 22 1987 | $1.26 | 3,784,000 | 258,100,000 | $323,915,500.00 |
December 21 1987 | $1.34 | 4,422,000 | 258,100,000 | $345,492,660.00 |
December 18 1987 | $1.30 | 5,469,000 | 258,100,000 | $336,252,680.00 |
December 17 1987 | $1.30 | 7,474,000 | 258,100,000 | $336,252,680.00 |
December 16 1987 | $1.23 | 5,141,000 | 258,100,000 | $317,746,910.00 |
December 15 1987 | $1.15 | 4,550,000 | 258,100,000 | $296,143,940.00 |
December 14 1987 | $1.15 | 5,898,000 | 258,100,000 | $296,143,940.00 |
December 11 1987 | $1.11 | 3,132,000 | 258,100,000 | $286,878,150.00 |
December 10 1987 | $0.96 | 2,881,000 | 258,100,000 | $246,795,220.00 |
December 09 1987 | $0.97 | 3,711,000 | 258,100,000 | $249,866,610.00 |
December 08 1987 | $0.92 | 6,795,000 | 258,100,000 | $237,529,430.00 |
December 07 1987 | $0.81 | 5,405,000 | 258,100,000 | $209,757,870.00 |
December 04 1987 | $0.75 | 2,118,000 | 258,100,000 | $194,349,300.00 |
December 03 1987 | $0.76 | 1,654,000 | 258,100,000 | $197,420,690.00 |
December 02 1987 | $0.82 | 1,222,000 | 258,100,000 | $212,855,070.00 |
December 01 1987 | $0.81 | 878,000 | 258,100,000 | $209,757,870.00 |
November 30 1987 | $0.79 | 3,449,000 | 258,100,000 | $203,589,280.00 |
November 27 1987 | $0.81 | 1,653,000 | 258,100,000 | $209,757,870.00 |
November 25 1987 | $0.82 | 2,751,000 | 258,100,000 | $212,855,070.00 |