The closing price for Micron Technology (MU) in 2017 was $40.12, on December 29, 2017. It was up 86.3% for the year. The latest price is $343.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $40.80 | $40.82 | $39.78 | $40.12 | 44,642,100 |
December 28 2017 | $41.79 | $42.00 | $40.74 | $40.79 | 28,999,700 |
December 27 2017 | $41.19 | $42.02 | $41.01 | $41.45 | 24,175,100 |
December 26 2017 | $42.14 | $42.15 | $40.51 | $41.22 | 41,966,200 |
December 22 2017 | $43.11 | $43.85 | $42.87 | $43.05 | 30,372,500 |
December 21 2017 | $44.44 | $44.47 | $43.27 | $43.34 | 50,486,100 |
December 20 2017 | $45.52 | $45.66 | $43.77 | $44.64 | 84,338,200 |
December 19 2017 | $43.02 | $43.26 | $42.25 | $42.91 | 51,048,300 |
December 18 2017 | $42.32 | $42.67 | $41.95 | $42.65 | 35,075,500 |
December 15 2017 | $41.27 | $41.53 | $40.87 | $41.37 | 58,721,700 |
December 14 2017 | $41.26 | $41.69 | $40.86 | $41.21 | 24,582,800 |
December 13 2017 | $41.19 | $42.05 | $40.95 | $41.03 | 28,565,600 |
December 12 2017 | $41.65 | $41.81 | $40.70 | $40.84 | 28,492,300 |
December 11 2017 | $42.36 | $42.69 | $41.30 | $41.96 | 32,824,000 |
December 08 2017 | $42.97 | $43.50 | $41.83 | $42.16 | 44,717,800 |
December 07 2017 | $41.15 | $42.18 | $40.89 | $42.15 | 43,189,000 |
December 06 2017 | $39.83 | $40.73 | $39.32 | $40.57 | 39,735,300 |
December 05 2017 | $38.80 | $41.03 | $38.46 | $40.21 | 56,540,700 |
December 04 2017 | $40.93 | $41.26 | $38.12 | $38.93 | 73,640,500 |
December 01 2017 | $40.72 | $41.52 | $39.04 | $40.97 | 73,138,600 |
November 30 2017 | $43.09 | $43.46 | $40.84 | $41.36 | 63,895,700 |
November 29 2017 | $46.35 | $46.44 | $42.22 | $42.68 | 81,370,100 |
November 28 2017 | $47.27 | $47.67 | $46.66 | $46.77 | 30,633,200 |
November 27 2017 | $46.79 | $47.21 | $45.95 | $46.88 | 44,469,700 |
November 24 2017 | $48.12 | $48.67 | $47.84 | $48.47 | 14,203,300 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.
