The closing price for Micron Technology (MU) this year is $219.02, yesterday. It is up 158.5% for the year. The latest price is $219.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 | $212.39 | $219.82 | $209.98 | $219.02 | 25,821,756 |
October 23 2025 | $196.70 | $209.00 | $195.20 | $206.71 | 19,397,915 |
October 22 2025 | $202.25 | $205.58 | $192.40 | $198.47 | 21,949,776 |
October 21 2025 | $204.30 | $205.87 | $200.84 | $202.29 | 13,717,259 |
October 20 2025 | $209.66 | $214.75 | $205.50 | $206.77 | 23,268,429 |
October 17 2025 | $199.28 | $203.39 | $195.55 | $202.38 | 23,283,075 |
October 16 2025 | $199.96 | $206.34 | $195.20 | $202.53 | 42,041,352 |
October 15 2025 | $192.48 | $192.88 | $187.42 | $191.94 | 17,793,131 |
October 14 2025 | $186.96 | $192.46 | $186.25 | $187.06 | 15,912,420 |
October 13 2025 | $190.79 | $193.40 | $187.99 | $192.77 | 20,928,381 |
October 10 2025 | $192.96 | $193.44 | $179.61 | $181.60 | 26,990,250 |
October 09 2025 | $192.97 | $196.62 | $189.50 | $192.33 | 19,721,480 |
October 08 2025 | $188.99 | $196.95 | $188.80 | $196.54 | 26,833,891 |
October 07 2025 | $194.85 | $195.30 | $183.24 | $185.69 | 27,828,160 |
October 06 2025 | $195.01 | $201.00 | $189.43 | $190.96 | 36,392,262 |
October 03 2025 | $185.21 | $191.85 | $184.92 | $187.83 | 29,399,260 |
October 02 2025 | $184.84 | $186.06 | $181.10 | $183.64 | 25,122,200 |
October 01 2025 | $165.50 | $182.28 | $165.40 | $182.04 | 41,674,800 |
September 30 2025 | $164.01 | $168.84 | $163.86 | $167.22 | 20,092,500 |
September 29 2025 | $159.90 | $165.70 | $159.87 | $163.80 | 26,506,500 |
September 26 2025 | $158.42 | $158.82 | $155.08 | $157.17 | 24,045,000 |
September 25 2025 | $157.29 | $158.85 | $154.55 | $156.73 | 32,209,200 |
September 24 2025 | $164.98 | $165.90 | $158.20 | $161.61 | 57,096,400 |
September 23 2025 | $165.58 | $168.88 | $165.13 | $166.31 | 43,316,500 |
September 22 2025 | $164.28 | $167.16 | $161.49 | $164.52 | 25,851,200 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.
