The average closing price for Micron Technology (MU) all-time is $37.65. The latest price is $931.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $294.91 | $1,254.61 | $294.64 | $931.24 | 8,155,085,700 |
2025 | $84.64 | $298.61 | $61.37 | $285.20 | 5,979,335,700 |
2024 | $83.31 | $156.39 | $78.50 | $83.82 | 5,527,153,200 |
2023 | $49.80 | $87.03 | $48.80 | $84.64 | 3,805,620,100 |
2022 | $91.79 | $96.22 | $47.51 | $49.23 | 4,850,053,800 |
2021 | $74.57 | $94.53 | $64.12 | $91.04 | 4,950,006,800 |
2020 | $53.48 | $73.79 | $30.35 | $73.30 | 5,740,739,400 |
2019 | $30.22 | $54.71 | $29.98 | $52.43 | 6,669,629,600 |
2018 | $40.50 | $63.04 | $27.68 | $30.94 | 10,909,889,900 |
2017 | $21.52 | $48.64 | $20.95 | $40.09 | 7,664,313,900 |
2016 | $13.48 | $23.05 | $9.08 | $21.37 | 6,810,848,300 |
2015 | $34.36 | $34.63 | $13.16 | $13.81 | 6,836,597,300 |
2014 | $21.14 | $35.67 | $20.12 | $34.13 | 6,838,508,900 |
2013 | $6.43 | $23.08 | $6.29 | $21.21 | 9,574,799,600 |
2012 | $6.47 | $8.93 | $5.03 | $6.18 | 7,228,380,600 |
2011 | $7.94 | $11.65 | $3.87 | $6.13 | 9,626,699,600 |
2010 | $10.55 | $11.11 | $6.20 | $7.82 | 8,439,424,400 |
2009 | $2.58 | $10.60 | $2.49 | $10.30 | 5,872,064,500 |
2008 | $7.05 | $8.75 | $1.55 | $2.57 | 5,735,847,600 |
2007 | $13.79 | $13.95 | $6.93 | $7.07 | 4,979,097,600 |
2006 | $13.14 | $18.18 | $12.79 | $13.61 | 2,798,621,300 |
2005 | $12.07 | $14.45 | $9.09 | $12.98 | 2,015,732,200 |
2004 | $13.38 | $17.79 | $10.62 | $12.04 | 2,300,994,500 |
2003 | $9.51 | $15.27 | $6.43 | $13.13 | 2,804,514,000 |
2002 | $32.03 | $38.51 | $9.26 | $9.50 | 2,247,219,100 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.