| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $21.28 | $21.40 | $21.09 | $21.20 | 23,834,400 |
December 30 1998 | $21.53 | $21.91 | $21.23 | $21.25 | 34,942,800 |
December 29 1998 | $21.79 | $21.79 | $21.34 | $21.48 | 29,651,600 |
December 28 1998 | $21.86 | $21.95 | $21.63 | $21.76 | 23,636,400 |
December 24 1998 | $21.95 | $22.01 | $21.63 | $21.67 | 13,832,400 |
December 23 1998 | $21.46 | $21.98 | $21.30 | $21.94 | 34,940,000 |
December 22 1998 | $21.48 | $21.48 | $21.00 | $21.16 | 41,350,000 |
December 21 1998 | $21.19 | $21.73 | $21.06 | $21.47 | 48,112,000 |
December 18 1998 | $20.64 | $21.13 | $20.50 | $21.07 | 59,648,000 |
December 17 1998 | $20.51 | $20.62 | $20.22 | $20.54 | 46,963,600 |
December 16 1998 | $20.25 | $20.65 | $19.74 | $20.44 | 60,024,000 |
December 15 1998 | $19.77 | $20.18 | $19.76 | $20.16 | 51,719,600 |
December 14 1998 | $20.29 | $20.44 | $19.52 | $19.56 | 64,077,600 |
December 11 1998 | $20.02 | $20.59 | $19.99 | $20.48 | 51,728,800 |
December 10 1998 | $20.35 | $20.58 | $20.08 | $20.11 | 57,015,600 |
December 09 1998 | $20.20 | $20.45 | $19.87 | $20.43 | 44,781,600 |
December 08 1998 | $20.31 | $20.52 | $19.83 | $20.05 | 77,585,200 |
December 07 1998 | $19.52 | $20.44 | $19.37 | $20.42 | 89,809,200 |
December 04 1998 | $19.10 | $19.47 | $18.95 | $19.47 | 44,352,000 |
December 03 1998 | $19.39 | $19.71 | $18.65 | $18.67 | 51,426,800 |
December 02 1998 | $19.75 | $19.83 | $19.18 | $19.37 | 65,759,600 |
December 01 1998 | $18.38 | $19.83 | $18.36 | $19.79 | 86,330,800 |
November 30 1998 | $19.78 | $19.91 | $18.64 | $18.65 | 70,900,000 |
November 27 1998 | $19.13 | $19.58 | $19.00 | $19.58 | 26,335,600 |
November 25 1998 | $18.75 | $19.01 | $18.46 | $18.99 | 41,394,000 |
