| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $21.13 | $21.25 | $20.95 | $21.05 | 23,834,400 |
December 30 1998 | $21.38 | $21.76 | $21.08 | $21.10 | 34,942,800 |
December 29 1998 | $21.64 | $21.64 | $21.19 | $21.33 | 29,651,600 |
December 28 1998 | $21.70 | $21.80 | $21.48 | $21.61 | 23,636,400 |
December 24 1998 | $21.80 | $21.86 | $21.48 | $21.52 | 13,832,400 |
December 23 1998 | $21.31 | $21.83 | $21.15 | $21.79 | 34,940,000 |
December 22 1998 | $21.33 | $21.33 | $20.85 | $21.01 | 41,350,000 |
December 21 1998 | $21.04 | $21.58 | $20.91 | $21.32 | 48,112,000 |
December 18 1998 | $20.49 | $20.98 | $20.36 | $20.92 | 59,648,000 |
December 17 1998 | $20.37 | $20.47 | $20.07 | $20.40 | 46,963,600 |
December 16 1998 | $20.11 | $20.51 | $19.60 | $20.30 | 60,024,000 |
December 15 1998 | $19.63 | $20.04 | $19.62 | $20.02 | 51,719,600 |
December 14 1998 | $20.15 | $20.30 | $19.38 | $19.42 | 64,077,600 |
December 11 1998 | $19.88 | $20.44 | $19.85 | $20.34 | 51,728,800 |
December 10 1998 | $20.21 | $20.43 | $19.94 | $19.97 | 57,015,600 |
December 09 1998 | $20.05 | $20.31 | $19.73 | $20.28 | 44,781,600 |
December 08 1998 | $20.17 | $20.38 | $19.69 | $19.91 | 77,585,200 |
December 07 1998 | $19.38 | $20.30 | $19.24 | $20.27 | 89,809,200 |
December 04 1998 | $18.96 | $19.33 | $18.82 | $19.33 | 44,352,000 |
December 03 1998 | $19.26 | $19.57 | $18.52 | $18.54 | 51,426,800 |
December 02 1998 | $19.61 | $19.69 | $19.05 | $19.24 | 65,759,600 |
December 01 1998 | $18.25 | $19.69 | $18.23 | $19.66 | 86,330,800 |
November 30 1998 | $19.64 | $19.77 | $18.51 | $18.52 | 70,900,000 |
November 27 1998 | $18.99 | $19.45 | $18.87 | $19.44 | 26,335,600 |
November 25 1998 | $18.62 | $18.88 | $18.33 | $18.86 | 41,394,000 |