| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $21.24 | $21.36 | $21.05 | $21.16 | 23,834,400 |
December 30 1998 | $21.49 | $21.87 | $21.19 | $21.21 | 34,942,800 |
December 29 1998 | $21.75 | $21.75 | $21.30 | $21.44 | 29,651,600 |
December 28 1998 | $21.82 | $21.91 | $21.59 | $21.72 | 23,636,400 |
December 24 1998 | $21.91 | $21.97 | $21.59 | $21.63 | 13,835,600 |
December 23 1998 | $21.42 | $21.94 | $21.26 | $21.90 | 34,940,000 |
December 22 1998 | $21.44 | $21.44 | $20.96 | $21.12 | 41,350,000 |
December 21 1998 | $21.15 | $21.69 | $21.02 | $21.43 | 48,112,000 |
December 18 1998 | $20.60 | $21.09 | $20.46 | $21.03 | 59,565,600 |
December 17 1998 | $20.47 | $20.58 | $20.18 | $20.50 | 46,963,600 |
December 16 1998 | $20.22 | $20.62 | $19.70 | $20.41 | 60,024,000 |
December 15 1998 | $19.73 | $20.14 | $19.72 | $20.12 | 51,715,600 |
December 14 1998 | $20.25 | $20.41 | $19.48 | $19.52 | 64,077,600 |
December 11 1998 | $19.99 | $20.55 | $19.95 | $20.44 | 51,728,800 |
December 10 1998 | $20.31 | $20.54 | $20.04 | $20.07 | 57,015,600 |
December 09 1998 | $20.16 | $20.42 | $19.83 | $20.39 | 44,781,600 |
December 08 1998 | $20.27 | $20.48 | $19.80 | $20.02 | 77,585,204 |
December 07 1998 | $19.48 | $20.41 | $19.34 | $20.38 | 89,809,204 |
December 04 1998 | $19.06 | $19.43 | $18.92 | $19.43 | 44,352,000 |
December 03 1998 | $19.36 | $19.67 | $18.61 | $18.63 | 51,426,800 |
December 02 1998 | $19.71 | $19.80 | $19.15 | $19.34 | 65,759,600 |
December 01 1998 | $18.35 | $19.80 | $18.33 | $19.76 | 86,330,796 |
November 30 1998 | $19.74 | $19.87 | $18.60 | $18.61 | 70,900,000 |
November 27 1998 | $19.09 | $19.55 | $18.97 | $19.54 | 26,335,600 |
November 25 1998 | $18.72 | $18.98 | $18.42 | $18.96 | 41,394,000 |
