| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 31 2026 | $510.33 | $515.65 | $493.81 | $510.12 | 85,228,801 |
Week of August 24 2026 | $483.21 | $517.78 | $481.86 | $513.53 | 115,375,800 |
Week of August 17 2026 | $489.22 | $491.73 | $476.25 | $483.24 | 116,216,900 |
Week of August 10 2026 | $502.49 | $512.76 | $490.60 | $494.47 | 122,514,000 |
Week of August 03 2026 | $475.24 | $504.23 | $474.11 | $499.05 | 215,894,200 |
Week of July 27 2026 | $389.35 | $465.96 | $387.26 | $463.85 | 278,439,400 |
Week of July 20 2026 | $390.67 | $402.42 | $376.68 | $380.98 | 138,196,100 |
Week of July 13 2026 | $387.02 | $405.23 | $377.94 | $393.08 | 163,129,700 |
Week of July 06 2026 | $386.31 | $394.83 | $372.65 | $384.38 | 145,158,100 |
Week of June 29 2026 | $376.79 | $391.46 | $359.22 | $389.76 | 186,370,300 |
Week of June 22 2026 | $375.03 | $380.91 | $348.54 | $372.27 | 382,709,200 |
Week of June 15 2026 | $396.05 | $401.00 | $372.58 | $378.69 | 165,475,200 |
Week of June 08 2026 | $413.36 | $416.38 | $381.55 | $390.01 | 182,069,900 |
Week of June 01 2026 | $463.97 | $465.44 | $413.62 | $415.89 | 191,384,400 |
Week of May 25 2026 | $415.65 | $449.48 | $408.81 | $449.39 | 186,204,400 |
Week of May 18 2026 | $414.94 | $430.95 | $409.64 | $417.78 | 147,230,600 |
Week of May 11 2026 | $406.22 | $426.44 | $399.26 | $420.22 | 181,767,900 |
Week of May 04 2026 | $409.88 | $426.25 | $403.47 | $413.44 | 152,379,500 |
Week of April 27 2026 | $420.68 | $428.18 | $396.40 | $412.77 | 201,875,500 |
Week of April 20 2026 | $419.45 | $431.95 | $409.75 | $422.91 | 154,774,300 |
Week of April 13 2026 | $372.10 | $429.84 | $369.52 | $421.08 | 208,524,300 |
Week of April 06 2026 | $371.98 | $383.45 | $365.08 | $369.37 | 129,201,100 |
Week of March 30 2026 | $360.44 | $372.48 | $354.84 | $371.95 | 143,557,700 |
Week of March 23 2026 | $382.35 | $385.65 | $355.07 | $355.33 | 178,314,900 |
Week of March 16 2026 | $396.46 | $402.77 | $378.59 | $380.33 | 155,862,500 |