| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2026 | $525.69 | $538.33 | $524.47 | $530.61 | 26,956,423 |
November 05 2026 | $554.94 | $557.62 | $532.68 | $535.93 | 42,507,933 |
November 04 2026 | $543.70 | $559.15 | $542.30 | $555.80 | 50,807,828 |
November 03 2026 | $509.01 | $523.44 | $507.82 | $520.99 | 20,010,170 |
November 02 2026 | $524.02 | $529.63 | $504.96 | $507.12 | 34,743,321 |
October 30 2026 | $525.27 | $526.00 | $514.35 | $521.91 | 35,652,049 |
October 29 2026 | $540.22 | $541.29 | $519.56 | $530.14 | 39,333,217 |
October 28 2026 | $531.82 | $535.00 | $526.14 | $531.01 | 28,594,163 |
October 27 2026 | $532.35 | $534.70 | $528.33 | $531.33 | 19,532,321 |
October 26 2026 | $527.40 | $533.25 | $521.69 | $532.60 | 19,021,036 |
October 23 2026 | $517.75 | $525.77 | $515.70 | $524.51 | 13,681,067 |
October 22 2026 | $533.14 | $533.60 | $520.30 | $521.08 | 21,266,610 |
October 21 2026 | $529.44 | $533.28 | $525.02 | $532.95 | 13,940,102 |
October 20 2026 | $533.91 | $534.21 | $525.84 | $531.87 | 14,576,043 |
October 19 2026 | $528.70 | $535.57 | $528.06 | $533.52 | 17,994,851 |
October 16 2026 | $541.31 | $543.82 | $524.43 | $529.05 | 24,845,667 |
October 15 2026 | $533.32 | $541.13 | $531.22 | $539.44 | 24,151,211 |
October 14 2026 | $545.27 | $545.75 | $532.54 | $533.69 | 22,324,295 |
October 13 2026 | $544.64 | $551.15 | $543.06 | $543.45 | 23,851,953 |
October 12 2026 | $537.53 | $542.74 | $535.70 | $541.15 | 18,314,943 |
October 09 2026 | $528.24 | $537.22 | $526.24 | $535.07 | 18,500,612 |
October 08 2026 | $529.81 | $533.51 | $518.79 | $522.61 | 20,228,699 |
October 07 2026 | $530.73 | $531.73 | $524.69 | $529.76 | 16,790,229 |
October 06 2026 | $531.68 | $535.69 | $528.78 | $529.30 | 21,107,455 |
October 05 2026 | $521.62 | $532.35 | $521.47 | $525.18 | 26,604,760 |