On December 31, 2002, Microsoft (MSFT) had a market capitalization of $171.1B, based on 10.85B shares at a price of $15.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $15.78 | 58,380,660 | 10,846,000,000 | $171,103,242,200.00 |
December 30 2002 | $16.10 | 48,184,800 | 10,846,000,000 | $174,578,300,600.00 |
December 27 2002 | $16.16 | 41,006,282 | 10,846,000,000 | $175,306,067,200.00 |
December 26 2002 | $16.29 | 37,337,460 | 10,846,000,000 | $176,695,439,800.00 |
December 24 2002 | $16.42 | 18,427,844 | 10,846,000,000 | $178,122,773,400.00 |
December 23 2002 | $16.48 | 48,894,040 | 10,846,000,000 | $178,714,965,000.00 |
December 20 2002 | $16.18 | 98,405,000 | 10,846,000,000 | $175,538,171,600.00 |
December 19 2002 | $16.21 | 82,225,156 | 10,846,000,000 | $175,769,191,400.00 |
December 18 2002 | $16.33 | 62,856,340 | 10,846,000,000 | $177,159,648,600.00 |
December 17 2002 | $16.59 | 49,795,442 | 10,846,000,000 | $179,905,855,800.00 |
December 16 2002 | $16.62 | 60,268,480 | 10,846,000,000 | $180,303,904,000.00 |
December 13 2002 | $16.02 | 65,383,262 | 10,846,000,000 | $173,750,750,800.00 |
December 12 2002 | $16.53 | 55,386,540 | 10,846,000,000 | $179,277,872,400.00 |
December 11 2002 | $16.68 | 69,296,422 | 10,846,000,000 | $180,899,349,400.00 |
December 10 2002 | $16.48 | 63,920,840 | 10,846,000,000 | $178,747,503,000.00 |
December 09 2002 | $16.33 | 64,006,378 | 10,846,000,000 | $177,159,648,600.00 |
December 06 2002 | $16.93 | 71,819,882 | 10,846,000,000 | $183,579,396,000.00 |
December 05 2002 | $16.89 | 68,572,680 | 10,846,000,000 | $183,149,894,400.00 |
December 04 2002 | $17.25 | 84,085,782 | 10,846,000,000 | $187,120,615,000.00 |
December 03 2002 | $17.30 | 58,592,718 | 10,846,000,000 | $187,683,522,400.00 |
December 02 2002 | $17.60 | 63,821,218 | 10,846,000,000 | $190,926,476,400.00 |
November 29 2002 | $17.60 | 28,460,800 | 10,846,000,000 | $190,893,938,400.00 |
November 27 2002 | $17.72 | 55,333,000 | 10,846,000,000 | $192,217,150,400.00 |
November 26 2002 | $17.36 | 69,170,040 | 10,846,000,000 | $188,312,590,400.00 |
November 25 2002 | $17.77 | 61,735,820 | 10,846,000,000 | $192,713,897,200.00 |
