| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 20:00 | $522.40 | $522.40 | $522.40 | $522.40 | — |
October 09 2025 19:30 | $521.54 | $522.48 | $520.38 | $522.24 | 2,234,456 |
October 09 2025 18:30 | $519.57 | $521.54 | $517.40 | $521.52 | 2,613,850 |
October 09 2025 17:30 | $518.90 | $520.37 | $518.43 | $519.57 | 970,171 |
October 09 2025 16:30 | $519.50 | $519.75 | $517.66 | $518.93 | 1,364,935 |
October 09 2025 15:30 | $519.76 | $520.24 | $518.13 | $519.52 | 2,108,503 |
October 09 2025 14:30 | $522.28 | $522.67 | $519.42 | $519.77 | 2,118,314 |
October 09 2025 13:30 | $522.34 | $524.33 | $519.87 | $522.36 | 3,338,195 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
