The closing price for Microsoft (MSFT) last Friday was $523.50. It was up 0.2% for the day (up 0.6% from previous close). The latest price is $525.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $524.83 | $525.26 | $522.95 | $523.50 | 2,676,795 |
October 24 2025 18:30 | $524.84 | $525.35 | $524.67 | $524.86 | 1,206,189 |
October 24 2025 17:30 | $523.77 | $525.10 | $523.67 | $524.82 | 1,097,997 |
October 24 2025 16:30 | $523.88 | $525.02 | $523.35 | $523.79 | 1,173,752 |
October 24 2025 15:30 | $523.20 | $523.94 | $522.14 | $523.94 | 1,041,340 |
October 24 2025 14:30 | $523.03 | $523.78 | $522.00 | $523.21 | 1,462,281 |
October 24 2025 13:30 | $522.49 | $525.05 | $520.71 | $523.12 | 3,190,181 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
