The closing price for Microsoft (MSFT) yesterday was $392.46. It was up 0.6% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $390.22 | $396.65 | $389.85 | $392.46 | 319,109 |
April 30 2025 18:30 | $390.58 | $391.01 | $389.39 | $390.46 | 49,985 |
April 30 2025 17:30 | $390.07 | $392.81 | $389.83 | $391.28 | 59,835 |
April 30 2025 16:30 | $389.38 | $390.48 | $388.75 | $388.85 | 40,666 |
April 30 2025 15:30 | $390.46 | $391.00 | $389.95 | $390.24 | 51,851 |
April 30 2025 14:30 | $388.38 | $389.87 | $387.56 | $389.27 | 70,844 |
April 30 2025 13:30 | $390.30 | $390.33 | $384.44 | $385.51 | 172,795 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
