The closing price for Microsoft (MSFT) on January 4, 2021 was $209.73. It was down 2.2% for the day (down 2.1% from previous close). The latest price is $510.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2021 20:30 | $209.10 | $210.15 | $208.74 | $209.73 | 3,496,494 |
January 04 2021 19:30 | $208.70 | $209.36 | $208.17 | $209.10 | 2,766,469 |
January 04 2021 18:30 | $208.30 | $209.06 | $208.02 | $208.73 | 2,531,569 |
January 04 2021 17:30 | $208.06 | $208.51 | $206.98 | $208.32 | 3,074,425 |
January 04 2021 16:30 | $209.96 | $209.96 | $206.90 | $208.06 | 5,134,816 |
January 04 2021 15:30 | $212.32 | $212.76 | $209.36 | $209.99 | 4,347,572 |
January 04 2021 14:30 | $214.54 | $214.63 | $211.19 | $212.33 | 5,966,926 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
