| DATE | Microsoft | |
|---|---|---|
August 29 2025 | $503.50 | $92.96 |
August 28 2025 | $506.43 | $93.15 |
August 27 2025 | $503.55 | $93.05 |
August 26 2025 | $498.88 | $93.01 |
August 25 2025 | $501.09 | $92.95 |
August 22 2025 | $504.04 | $93.11 |
August 21 2025 | $501.07 | $92.50 |
August 20 2025 | $501.71 | $92.79 |
August 19 2025 | $505.73 | $92.72 |
August 18 2025 | $513.00 | $92.57 |
August 15 2025 | $516.05 | $92.70 |
August 14 2025 | $518.34 | $92.80 |
August 13 2025 | $516.45 | $93.07 |
August 12 2025 | $525.05 | $92.66 |
August 11 2025 | $517.64 | $92.63 |
August 08 2025 | $517.90 | $92.51 |
August 07 2025 | $516.71 | $92.75 |
August 06 2025 | $520.78 | $92.84 |
August 05 2025 | $523.57 | $92.84 |
August 04 2025 | $531.40 | $92.82 |
August 01 2025 | $519.96 | $92.68 |