The closing price for CORP in 2017 was $79.00, on December 29, 2017. It was up 6.7% for the year. The latest price is $97.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $78.67 | $79.04 | $78.67 | $79.00 | 38,358 |
December 28 2017 | $78.67 | $78.94 | $78.67 | $78.74 | 27,461 |
December 27 2017 | $78.47 | $78.85 | $78.47 | $78.69 | 16,800 |
December 26 2017 | $78.34 | $78.64 | $78.34 | $78.45 | 32,264 |
December 22 2017 | $78.43 | $78.51 | $78.25 | $78.48 | 27,341 |
December 21 2017 | $78.28 | $78.41 | $78.14 | $78.39 | 42,561 |
December 20 2017 | $78.35 | $78.45 | $78.23 | $78.29 | 63,930 |
December 19 2017 | $78.62 | $78.63 | $78.31 | $78.46 | 28,654 |
December 18 2017 | $78.91 | $78.94 | $78.66 | $78.81 | 40,463 |
December 15 2017 | $78.89 | $79.01 | $78.77 | $79.00 | 46,659 |
December 14 2017 | $78.83 | $78.93 | $78.64 | $78.89 | 31,078 |
December 13 2017 | $78.69 | $78.93 | $78.55 | $78.89 | 23,194 |
December 12 2017 | $78.53 | $78.64 | $78.39 | $78.61 | 38,867 |
December 11 2017 | $78.65 | $78.73 | $78.56 | $78.64 | 68,679 |
December 08 2017 | $78.66 | $78.66 | $78.51 | $78.63 | 28,767 |
December 07 2017 | $78.81 | $78.87 | $78.55 | $78.66 | 38,737 |
December 06 2017 | $78.76 | $78.93 | $78.65 | $78.81 | 26,912 |
December 05 2017 | $78.47 | $78.69 | $78.47 | $78.68 | 29,084 |
December 04 2017 | $78.35 | $78.58 | $78.35 | $78.47 | 104,805 |
December 01 2017 | $78.34 | $78.63 | $78.19 | $78.50 | 40,036 |
November 30 2017 | $78.10 | $78.39 | $78.07 | $78.16 | 25,176 |
November 29 2017 | $78.26 | $78.42 | $78.17 | $78.26 | 17,698 |
November 28 2017 | $78.42 | $78.65 | $78.42 | $78.53 | 13,954 |
November 27 2017 | $78.38 | $78.50 | $78.34 | $78.50 | 34,066 |
November 24 2017 | $78.57 | $78.62 | $78.34 | $78.34 | 13,917 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
