The closing price for CORP in 2018 was $76.64, on December 31, 2018. It was down 2.9% for the year. The latest price is $99.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $76.48 | $76.68 | $76.41 | $76.64 | 75,828 |
December 28 2018 | $76.06 | $76.44 | $76.06 | $76.29 | 56,751 |
December 27 2018 | $76.16 | $76.50 | $76.03 | $76.05 | 78,239 |
December 26 2018 | $76.35 | $76.35 | $75.81 | $76.01 | 101,214 |
December 24 2018 | $76.36 | $76.36 | $75.97 | $76.14 | 35,609 |
December 21 2018 | $76.27 | $76.42 | $75.92 | $76.17 | 84,167 |
December 20 2018 | $76.65 | $76.68 | $76.08 | $76.34 | 56,689 |
December 19 2018 | $76.53 | $76.65 | $76.48 | $76.48 | 55,384 |
December 18 2018 | $76.43 | $76.61 | $76.38 | $76.48 | 41,416 |
December 17 2018 | $76.35 | $76.41 | $76.25 | $76.28 | 68,410 |
December 14 2018 | $76.11 | $76.37 | $76.11 | $76.25 | 37,864 |
December 13 2018 | $76.23 | $76.24 | $76.07 | $76.22 | 45,264 |
December 12 2018 | $76.13 | $76.23 | $76.04 | $76.05 | 117,818 |
December 11 2018 | $75.57 | $76.09 | $75.57 | $76.04 | 91,982 |
December 10 2018 | $76.07 | $76.07 | $75.69 | $75.94 | 109,305 |
December 07 2018 | $75.94 | $75.94 | $75.25 | $75.70 | 1,023,981 |
December 06 2018 | $75.47 | $75.88 | $75.47 | $75.88 | 529,491 |
December 04 2018 | $75.57 | $75.78 | $75.53 | $75.70 | 25,938 |
December 03 2018 | $75.51 | $75.68 | $75.48 | $75.56 | 135,337 |
November 30 2018 | $75.55 | $75.55 | $75.30 | $75.33 | 23,748 |
November 29 2018 | $75.59 | $75.67 | $75.31 | $75.52 | 32,021 |
November 28 2018 | $75.36 | $75.67 | $75.21 | $75.63 | 50,216 |
November 27 2018 | $75.50 | $75.56 | $75.35 | $75.38 | 22,383 |
November 26 2018 | $75.42 | $75.60 | $75.42 | $75.52 | 17,630 |
November 23 2018 | $75.70 | $75.70 | $75.47 | $75.47 | 19,738 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
