The closing price for CORP last year was $91.37, on December 31. It was up 3.1% for the year. The latest price is $99.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $91.61 | $91.87 | $91.27 | $91.37 | 104,098 |
December 30 2024 | $91.45 | $91.79 | $91.39 | $91.48 | 194,833 |
December 27 2024 | $91.33 | $91.41 | $91.20 | $91.25 | 217,190 |
December 26 2024 | $91.09 | $91.51 | $91.09 | $91.45 | 52,313 |
December 24 2024 | $91.04 | $91.38 | $91.04 | $91.38 | 35,809 |
December 23 2024 | $91.40 | $91.51 | $91.14 | $91.21 | 76,237 |
December 20 2024 | $91.39 | $91.69 | $91.20 | $91.37 | 104,413 |
December 19 2024 | $91.30 | $91.30 | $91.02 | $91.13 | 70,648 |
December 18 2024 | $92.26 | $92.42 | $91.45 | $91.46 | 60,506 |
December 17 2024 | $92.28 | $92.43 | $92.24 | $92.32 | 63,580 |
December 16 2024 | $92.39 | $92.42 | $92.19 | $92.31 | 75,910 |
December 13 2024 | $92.53 | $92.53 | $92.23 | $92.30 | 49,458 |
December 12 2024 | $92.84 | $92.89 | $92.65 | $92.65 | 54,769 |
December 11 2024 | $93.32 | $93.40 | $93.01 | $93.02 | 28,706 |
December 10 2024 | $93.17 | $93.29 | $93.09 | $93.20 | 44,247 |
December 09 2024 | $93.40 | $93.45 | $93.11 | $93.34 | 94,183 |
December 06 2024 | $93.55 | $93.62 | $93.33 | $93.48 | 37,214 |
December 05 2024 | $93.13 | $93.40 | $93.13 | $93.29 | 73,880 |
December 04 2024 | $93.01 | $93.36 | $92.84 | $93.26 | 38,875 |
December 03 2024 | $93.27 | $93.39 | $92.98 | $92.98 | 43,815 |
December 02 2024 | $93.34 | $93.45 | $92.91 | $93.18 | 41,382 |
November 29 2024 | $92.93 | $93.04 | $92.93 | $93.04 | 20,201 |
November 27 2024 | $92.56 | $92.68 | $92.39 | $92.59 | 59,471 |
November 26 2024 | $92.37 | $92.41 | $92.14 | $92.40 | 35,554 |
November 25 2024 | $92.31 | $92.61 | $92.25 | $92.45 | 212,986 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
