| DATE | undefined | Microsoft |
|---|---|---|
June 30 2022 | $38.88 | $250.94 |
June 29 2022 | $39.25 | $254.29 |
June 28 2022 | $39.28 | $250.59 |
June 27 2022 | $39.99 | $258.81 |
June 24 2022 | $40.10 | $261.56 |
June 23 2022 | $38.93 | $252.92 |
June 22 2022 | $38.63 | $247.32 |
June 21 2022 | $38.66 | $247.92 |
June 17 2022 | $37.78 | $241.97 |
June 16 2022 | $37.68 | $239.35 |
June 15 2022 | $38.88 | $245.98 |
June 14 2022 | $38.34 | $238.88 |
June 13 2022 | $38.43 | $236.70 |
June 10 2022 | $39.96 | $247.18 |
June 09 2022 | $41.13 | $258.71 |
June 08 2022 | $42.14 | $264.20 |
June 07 2022 | $42.63 | $266.25 |
June 06 2022 | $42.21 | $262.58 |
June 03 2022 | $42.09 | $263.82 |
June 02 2022 | $42.74 | $268.28 |
June 01 2022 | $42.13 | $266.17 |
