| DATE | Microsoft | |
|---|---|---|
June 30 2022 | $38.37 | $249.03 |
June 29 2022 | $38.73 | $252.36 |
June 28 2022 | $38.77 | $248.69 |
June 27 2022 | $39.46 | $256.84 |
June 24 2022 | $39.58 | $259.57 |
June 23 2022 | $38.41 | $251.00 |
June 22 2022 | $38.12 | $245.44 |
June 21 2022 | $38.15 | $246.03 |
June 17 2022 | $37.28 | $240.13 |
June 16 2022 | $37.19 | $237.53 |
June 15 2022 | $38.37 | $244.11 |
June 14 2022 | $37.83 | $237.06 |
June 13 2022 | $37.93 | $234.90 |
June 10 2022 | $39.43 | $245.31 |
June 09 2022 | $40.59 | $256.75 |
June 08 2022 | $41.59 | $262.20 |
June 07 2022 | $42.07 | $264.22 |
June 06 2022 | $41.65 | $260.59 |
June 03 2022 | $41.54 | $261.82 |
June 02 2022 | $42.18 | $266.24 |
June 01 2022 | $41.58 | $264.15 |