| DATE | Microsoft | |
|---|---|---|
June 30 2022 | $38.62 | $249.60 |
June 29 2022 | $38.98 | $252.93 |
June 28 2022 | $39.01 | $249.26 |
June 27 2022 | $39.71 | $257.43 |
June 24 2022 | $39.83 | $260.16 |
June 23 2022 | $38.66 | $251.57 |
June 22 2022 | $38.37 | $246.00 |
June 21 2022 | $38.39 | $246.60 |
June 17 2022 | $37.52 | $240.68 |
June 16 2022 | $37.42 | $238.07 |
June 15 2022 | $38.61 | $244.67 |
June 14 2022 | $38.07 | $237.61 |
June 13 2022 | $38.17 | $235.44 |
June 10 2022 | $39.68 | $245.87 |
June 09 2022 | $40.84 | $257.33 |
June 08 2022 | $41.85 | $262.80 |
June 07 2022 | $42.34 | $264.83 |
June 06 2022 | $41.92 | $261.18 |
June 03 2022 | $41.80 | $262.42 |
June 02 2022 | $42.45 | $266.85 |
June 01 2022 | $41.84 | $264.75 |
