Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on February 2, 2024 was $405.18. It was up 1.8% for the day. The latest price is $459.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2024 21:00 | $405.18 | $405.18 | $405.18 | $405.18 | — |
February 02 2024 20:30 | $405.06 | $406.59 | $404.75 | $405.07 | 2,718,263 |
February 02 2024 19:30 | $405.67 | $406.36 | $404.64 | $405.06 | 2,132,417 |
February 02 2024 18:30 | $405.51 | $406.16 | $404.67 | $405.65 | 1,852,616 |
February 02 2024 17:30 | $405.15 | $406.21 | $403.92 | $405.55 | 2,788,922 |
February 02 2024 16:30 | $401.95 | $405.19 | $401.95 | $405.13 | 3,001,003 |
February 02 2024 15:30 | $402.09 | $403.17 | $400.86 | $401.98 | 2,907,862 |
February 02 2024 14:30 | $397.88 | $403.93 | $397.63 | $402.08 | 7,405,890 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
