The closing price for Microsoft (MSFT) on Thursday was $390.49. It was up 1.6% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 20:00 | $390.49 | $390.49 | $390.49 | $390.49 | — |
July 02 2026 19:30 | $391.20 | $391.52 | $389.62 | $389.62 | 4,495,805 |
July 02 2026 18:30 | $390.92 | $392.19 | $390.13 | $391.20 | 3,248,661 |
July 02 2026 17:30 | $391.72 | $392.08 | $389.65 | $390.95 | 3,190,301 |
July 02 2026 16:30 | $390.97 | $391.79 | $388.75 | $391.74 | 3,484,900 |
July 02 2026 15:30 | $387.75 | $390.94 | $387.59 | $390.91 | 5,014,300 |
July 02 2026 14:30 | $388.66 | $390.59 | $386.31 | $387.76 | 6,059,140 |
July 02 2026 13:30 | $384.48 | $389.80 | $383.70 | $388.66 | 7,748,355 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.