| DATE | Alphabet Inc Class A | Microsoft |
|---|---|---|
December 2019 | $66.47 | $149.73 |
November 2019 | $64.72 | $143.73 |
October 2019 | $62.47 | $135.67 |
September 2019 | $60.60 | $131.56 |
August 2019 | $59.08 | $130.45 |
July 2019 | $60.45 | $128.52 |
June 2019 | $53.73 | $126.34 |
May 2019 | $54.91 | $116.65 |
April 2019 | $59.50 | $122.72 |
March 2019 | $58.40 | $110.82 |
February 2019 | $55.91 | $105.27 |
January 2019 | $55.87 | $97.71 |
December 2018 | $51.86 | $94.92 |
November 2018 | $55.07 | $103.63 |
October 2018 | $54.12 | $99.39 |
September 2018 | $59.90 | $106.43 |
August 2018 | $61.13 | $104.53 |
July 2018 | $60.90 | $98.33 |
June 2018 | $56.04 | $91.41 |
May 2018 | $54.59 | $91.62 |
April 2018 | $50.55 | $86.32 |
March 2018 | $51.47 | $84.24 |
February 2018 | $54.78 | $86.55 |
January 2018 | $58.67 | $87.28 |
December 2017 | $52.28 | $78.58 |
