| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2011 | $21.17 | $21.26 | $20.90 | $21.13 | 65,028,941 |
January 28 2011 | $22.02 | $22.05 | $20.92 | $21.15 | 141,259,203 |
January 27 2011 | $21.91 | $22.45 | $21.71 | $22.00 | 146,938,594 |
January 26 2011 | $21.73 | $22.09 | $21.72 | $21.93 | 74,628,758 |
January 25 2011 | $21.45 | $21.68 | $21.43 | $21.68 | 42,436,527 |
January 24 2011 | $21.36 | $21.77 | $21.33 | $21.63 | 52,055,809 |
January 21 2011 | $21.65 | $21.67 | $21.36 | $21.36 | 58,080,273 |
January 20 2011 | $21.72 | $21.76 | $21.44 | $21.61 | 58,621,930 |
January 19 2011 | $21.69 | $21.86 | $21.55 | $21.70 | 50,005,832 |
January 18 2011 | $21.46 | $21.90 | $21.45 | $21.84 | 53,332,621 |
January 14 2011 | $21.40 | $21.63 | $21.27 | $21.57 | 62,691,191 |
January 13 2011 | $21.59 | $21.64 | $21.35 | $21.49 | 67,082,766 |
January 12 2011 | $21.43 | $21.79 | $21.39 | $21.76 | 52,636,699 |
January 11 2011 | $21.49 | $21.53 | $21.38 | $21.42 | 50,308,406 |
January 10 2011 | $21.54 | $21.65 | $21.37 | $21.51 | 57,573,449 |
January 07 2011 | $21.83 | $21.90 | $21.53 | $21.80 | 73,761,984 |
January 06 2011 | $21.37 | $21.99 | $21.23 | $21.97 | 88,026,273 |
January 05 2011 | $21.26 | $21.35 | $21.17 | $21.34 | 58,998,238 |
January 04 2011 | $21.29 | $21.47 | $21.23 | $21.41 | 54,409,559 |
January 03 2011 | $21.38 | $21.48 | $21.28 | $21.33 | 53,450,113 |
