The closing price for Microsoft (MSFT) on June 4, 2021 was $241.74. It was up 1.2% for the day (up 2.1% from previous close). The latest price is $483.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2021 19:30 | $242.02 | $242.04 | $241.52 | $241.74 | 2,993,199 |
June 04 2021 18:30 | $242.14 | $242.34 | $241.92 | $242.03 | 1,939,935 |
June 04 2021 17:30 | $241.62 | $242.29 | $241.57 | $242.12 | 1,663,235 |
June 04 2021 16:30 | $242.01 | $242.11 | $241.60 | $241.62 | 1,310,704 |
June 04 2021 15:30 | $241.95 | $242.58 | $241.82 | $242.01 | 2,564,767 |
June 04 2021 14:30 | $241.36 | $241.98 | $240.97 | $241.94 | 2,508,529 |
June 04 2021 13:30 | $238.88 | $241.51 | $238.82 | $241.34 | 8,159,483 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
