The closing price for Microsoft (MSFT) on June 4, 2021 was $241.19. It was up 1.2% for the day (up 2.1% from previous close). The latest price is $421.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2021 19:30 | $241.47 | $241.49 | $240.97 | $241.19 | 2,993,199 |
June 04 2021 18:30 | $241.59 | $241.79 | $241.37 | $241.48 | 1,939,935 |
June 04 2021 17:30 | $241.07 | $241.74 | $241.02 | $241.57 | 1,663,235 |
June 04 2021 16:30 | $241.46 | $241.56 | $241.05 | $241.07 | 1,310,704 |
June 04 2021 15:30 | $241.40 | $242.03 | $241.27 | $241.46 | 2,564,767 |
June 04 2021 14:30 | $240.81 | $241.42 | $240.42 | $241.39 | 2,508,529 |
June 04 2021 13:30 | $238.34 | $240.96 | $238.28 | $240.79 | 8,159,483 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.