The price for Microsoft (MSFT) today is $532.62. It is down 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2026 17:30 | $533.77 | $534.20 | $532.14 | $532.62 | 61,830 |
October 20 2026 16:30 | $532.18 | $532.64 | $530.97 | $532.48 | 46,723 |
October 20 2026 15:30 | $531.17 | $531.94 | $530.50 | $531.62 | 30,004 |
October 20 2026 14:30 | $531.80 | $531.93 | $530.50 | $531.34 | 42,824 |
October 20 2026 13:30 | $533.91 | $534.28 | $525.86 | $530.20 | 129,115 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.