| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $472.94 | $472.94 | $472.94 | $472.94 | — |
January 02 2026 20:30 | $472.51 | $473.00 | $471.23 | $472.93 | 2,054,665 |
January 02 2026 19:30 | $472.58 | $473.34 | $471.76 | $472.53 | 1,417,082 |
January 02 2026 18:30 | $471.85 | $472.80 | $470.16 | $472.59 | 1,555,439 |
January 02 2026 17:30 | $473.91 | $474.07 | $471.78 | $471.86 | 1,265,993 |
January 02 2026 16:30 | $473.12 | $473.92 | $472.71 | $473.89 | 1,749,730 |
January 02 2026 15:30 | $475.32 | $476.80 | $472.42 | $473.15 | 2,402,721 |
January 02 2026 14:30 | $483.00 | $484.66 | $474.88 | $475.37 | 3,773,820 |
December 31 2025 21:00 | $483.62 | $483.62 | $483.62 | $483.62 | — |
December 31 2025 20:30 | $483.48 | $484.44 | $483.30 | $483.65 | 1,251,465 |
December 31 2025 19:30 | $485.76 | $485.81 | $483.30 | $483.50 | 753,120 |
December 31 2025 18:30 | $485.89 | $486.70 | $485.71 | $485.73 | 643,407 |
December 31 2025 17:30 | $485.08 | $485.89 | $484.98 | $485.88 | 487,595 |
December 31 2025 16:30 | $485.28 | $485.90 | $484.80 | $485.10 | 672,479 |
December 31 2025 15:30 | $485.63 | $485.70 | $484.29 | $485.27 | 997,432 |
December 31 2025 14:30 | $487.25 | $488.14 | $485.23 | $485.66 | 1,874,790 |
December 30 2025 21:00 | $487.48 | $487.48 | $487.48 | $487.48 | — |
December 30 2025 20:30 | $487.81 | $488.66 | $487.43 | $487.55 | 1,213,290 |
December 30 2025 19:30 | $488.56 | $488.67 | $487.39 | $487.81 | 695,978 |
December 30 2025 18:30 | $488.18 | $488.86 | $488.17 | $488.55 | 658,606 |
December 30 2025 17:30 | $488.08 | $488.57 | $487.95 | $488.21 | 639,132 |
December 30 2025 16:30 | $488.58 | $488.86 | $487.82 | $488.08 | 644,724 |
December 30 2025 15:30 | $487.35 | $489.67 | $487.09 | $488.58 | 1,741,785 |
December 30 2025 14:30 | $486.13 | $489.14 | $486.09 | $487.38 | 2,288,112 |
December 29 2025 21:00 | $487.10 | $487.10 | $487.10 | $487.10 | — |
