On December 31, 1990, Microsoft (MSFT) had a market capitalization of $4.9B, based on 7.53B shares at a price of $0.65.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 1990 | $0.65 | 23,702,400 | 7,526,666,700 | $4,872,011,354.91 |
December 28 1990 | $0.65 | 20,268,000 | 7,526,666,700 | $4,856,205,354.84 |
December 27 1990 | $0.64 | 22,629,600 | 7,526,666,700 | $4,839,646,688.10 |
December 26 1990 | $0.65 | 16,214,400 | 7,526,666,700 | $4,856,205,354.84 |
December 24 1990 | $0.65 | 13,550,400 | 7,526,666,700 | $4,872,011,354.91 |
December 21 1990 | $0.65 | 33,472,800 | 7,526,666,700 | $4,904,376,021.72 |
December 20 1990 | $0.65 | 46,994,400 | 7,526,666,700 | $4,887,817,354.98 |
December 19 1990 | $0.64 | 34,264,800 | 7,526,666,700 | $4,847,173,354.80 |
December 18 1990 | $0.65 | 51,876,000 | 7,526,666,700 | $4,872,011,354.91 |
December 17 1990 | $0.64 | 27,288,000 | 7,526,666,700 | $4,790,723,354.55 |
December 14 1990 | $0.63 | 48,636,000 | 7,526,666,700 | $4,766,638,021.11 |
December 13 1990 | $0.63 | 50,709,600 | 7,526,666,700 | $4,710,188,020.86 |
December 12 1990 | $0.62 | 71,560,800 | 7,526,666,700 | $4,693,629,354.12 |
December 11 1990 | $0.62 | 61,768,800 | 7,526,666,700 | $4,669,544,020.68 |
December 10 1990 | $0.64 | 55,526,400 | 7,526,666,700 | $4,790,723,354.55 |
December 07 1990 | $0.64 | 81,921,600 | 7,526,666,700 | $4,807,282,021.29 |
December 06 1990 | $0.64 | 108,201,600 | 7,526,666,700 | $4,839,646,688.10 |
December 05 1990 | $0.65 | 68,630,400 | 7,526,666,700 | $4,872,011,354.91 |
December 04 1990 | $0.64 | 54,547,200 | 7,526,666,700 | $4,823,088,021.36 |
December 03 1990 | $0.64 | 68,241,600 | 7,526,666,700 | $4,782,444,021.18 |
November 30 1990 | $0.62 | 72,165,600 | 7,526,666,700 | $4,677,823,354.05 |
November 29 1990 | $0.61 | 65,865,600 | 7,526,666,700 | $4,613,094,020.43 |
November 28 1990 | $0.61 | 77,623,200 | 7,526,666,700 | $4,555,891,353.51 |
November 27 1990 | $0.62 | 63,417,600 | 7,526,666,700 | $4,653,738,020.61 |
November 26 1990 | $0.60 | 47,577,600 | 7,526,666,700 | $4,548,364,686.81 |