On December 31, 1992, Microsoft (MSFT) had a market capitalization of $15.3B, based on 9.44B shares at a price of $1.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 1992 | $1.62 | 187,478,400 | 9,440,000,000 | $15,290,912,000.00 |
Week of December 21 1992 | $1.66 | 214,553,600 | 9,440,000,000 | $15,626,976,000.00 |
Week of December 14 1992 | $1.71 | 296,614,400 | 9,440,000,000 | $16,119,744,000.00 |
Week of December 07 1992 | $1.64 | 301,609,600 | 9,440,000,000 | $15,470,272,000.00 |
Week of November 30 1992 | $1.74 | 168,323,200 | 9,440,000,000 | $16,433,152,000.00 |
Week of November 23 1992 | $1.74 | 526,144,000 | 9,440,000,000 | $16,433,152,000.00 |
Week of November 16 1992 | $1.80 | 197,206,400 | 9,440,000,000 | $17,015,600,000.00 |
Week of November 09 1992 | $1.77 | 227,027,200 | 9,440,000,000 | $16,701,248,000.00 |
Week of November 02 1992 | $1.76 | 241,532,800 | 9,440,000,000 | $16,611,568,000.00 |
Week of October 26 1992 | $1.68 | 183,184,000 | 9,440,000,000 | $15,895,072,000.00 |
Week of October 19 1992 | $1.68 | 323,008,000 | 9,440,000,000 | $15,873,360,000.00 |
Week of October 12 1992 | $1.62 | 252,387,200 | 9,440,000,000 | $15,290,912,000.00 |
Week of October 05 1992 | $1.56 | 303,532,800 | 9,440,000,000 | $14,753,776,000.00 |
Week of September 28 1992 | $1.49 | 236,697,600 | 9,440,000,000 | $14,104,304,000.00 |
Week of September 21 1992 | $1.49 | 179,014,400 | 8,360,000,000 | $12,490,676,000.00 |
Week of September 14 1992 | $1.52 | 270,697,600 | 8,360,000,000 | $12,669,580,000.00 |
Week of September 07 1992 | $1.49 | 194,457,600 | 8,360,000,000 | $12,490,676,000.00 |
Week of August 31 1992 | $1.44 | 232,313,600 | 8,360,000,000 | $12,054,284,000.00 |
Week of August 24 1992 | $1.41 | 267,436,800 | 8,360,000,000 | $11,796,796,000.00 |
Week of August 17 1992 | $1.32 | 246,310,400 | 8,360,000,000 | $11,063,624,000.00 |
Week of August 10 1992 | $1.35 | 168,115,200 | 8,360,000,000 | $11,261,756,000.00 |
Week of August 03 1992 | $1.34 | 181,811,200 | 8,360,000,000 | $11,221,628,000.00 |
Week of July 27 1992 | $1.38 | 288,496,000 | 8,360,000,000 | $11,539,308,000.00 |
Week of July 20 1992 | $1.38 | 298,323,200 | 8,360,000,000 | $11,539,308,000.00 |
Week of July 13 1992 | $1.33 | 258,560,000 | 8,360,000,000 | $11,142,208,000.00 |